Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=34; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6558 | Ticks modelled | 38903721 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 49077.38 | Gross profit | 92503.55 | Gross loss | -43426.16 |
Profit factor | 2.13 | Expected payoff | 25.18 | ||
Absolute drawdown | 2558.62 | Maximal drawdown | 18362.58 (31.84%) | Relative drawdown | 33.21% (3700.74) |
Total trades | 1949 | Short positions (won %) | 884 (70.59%) | Long positions (won %) | 1065 (78.03%) |
Profit trades (% of total) | 1455 (74.65%) | Loss trades (% of total) | 494 (25.35%) | ||
Largest | profit trade | 156.05 | loss trade | -153.17 | |
Average | profit trade | 63.58 | loss trade | -87.91 | |
Maximum | consecutive wins (profit in money) | 157 (13946.65) | consecutive losses (loss in money) | 45 (-6767.81) | |
Maximal | consecutive profit (count of wins) | 13946.65 (157) | consecutive loss (count of losses) | -6767.81 (45) | |
Average | consecutive wins | 30 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 1.47001 | 1.49301 | 1.44601 | ||
3 | 2022.09.01 01:00 | sell | 2 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 01:00 | modify | 2 | 0.10 | 1.47049 | 1.49349 | 1.44649 | ||
5 | 2022.09.01 02:00 | sell | 3 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 02:00 | modify | 3 | 0.10 | 1.47162 | 1.49462 | 1.44762 | ||
7 | 2022.09.01 03:00 | sell | 4 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 03:00 | modify | 4 | 0.10 | 1.47081 | 1.49381 | 1.44681 | ||
9 | 2022.09.01 04:00 | sell | 5 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 04:00 | modify | 5 | 0.10 | 1.47211 | 1.49511 | 1.44811 | ||
11 | 2022.09.01 05:00 | sell | 6 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 05:00 | modify | 6 | 0.10 | 1.47062 | 1.49362 | 1.44662 | ||
13 | 2022.09.01 09:00 | sell | 7 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 09:00 | modify | 7 | 0.10 | 1.46953 | 1.49253 | 1.44553 | ||
15 | 2022.09.01 10:00 | sell | 8 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 10:00 | modify | 8 | 0.10 | 1.46795 | 1.49095 | 1.44395 | ||
17 | 2022.09.01 11:00 | sell | 9 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 11:00 | modify | 9 | 0.10 | 1.46946 | 1.49246 | 1.44546 | ||
19 | 2022.09.02 03:00 | sell | 10 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
20 | 2022.09.02 03:00 | modify | 10 | 0.10 | 1.46680 | 1.48980 | 1.44280 | ||
21 | 2022.09.02 04:00 | sell | 11 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
22 | 2022.09.02 04:00 | modify | 11 | 0.10 | 1.46688 | 1.48988 | 1.44288 | ||
23 | 2022.09.02 05:00 | sell | 12 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
24 | 2022.09.02 05:00 | modify | 12 | 0.10 | 1.46840 | 1.49140 | 1.44440 | ||
25 | 2022.09.02 06:00 | sell | 13 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
26 | 2022.09.02 06:00 | modify | 13 | 0.10 | 1.46861 | 1.49161 | 1.44461 | ||
27 | 2022.09.02 07:00 | sell | 14 | 0.10 | 1.46846 | 0.00000 | 0.00000 | ||
28 | 2022.09.02 07:00 | modify | 14 | 0.10 | 1.46846 | 1.49146 | 1.44446 | ||
29 | 2022.09.02 08:00 | sell | 15 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
30 | 2022.09.02 08:00 | modify | 15 | 0.10 | 1.46984 | 1.49284 | 1.44584 | ||
31 | 2022.09.02 09:00 | sell | 16 | 0.10 | 1.46533 | 0.00000 | 0.00000 | ||
32 | 2022.09.02 09:00 | modify | 16 | 0.10 | 1.46533 | 1.48833 | 1.44133 | ||
33 | 2022.09.02 10:00 | sell | 17 | 0.10 | 1.46920 | 0.00000 | 0.00000 | ||
34 | 2022.09.02 10:00 | modify | 17 | 0.10 | 1.46920 | 1.49220 | 1.44520 | ||
35 | 2022.09.02 11:00 | sell | 18 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
36 | 2022.09.02 11:00 | modify | 18 | 0.10 | 1.46841 | 1.49141 | 1.44441 | ||
37 | 2022.09.02 20:00 | close | 18 | 0.10 | 1.46231 | 1.49141 | 1.44441 | 38.92 | 10038.92 |
38 | 2022.09.02 20:00 | close | 17 | 0.10 | 1.46231 | 1.49220 | 1.44520 | 43.97 | 10082.89 |
39 | 2022.09.02 20:00 | close | 16 | 0.10 | 1.46231 | 1.48833 | 1.44133 | 19.27 | 10102.16 |
40 | 2022.09.02 20:00 | close | 15 | 0.10 | 1.46231 | 1.49284 | 1.44584 | 48.05 | 10150.21 |
41 | 2022.09.02 20:00 | close | 14 | 0.10 | 1.46231 | 1.49146 | 1.44446 | 39.24 | 10189.45 |
42 | 2022.09.02 20:00 | close | 13 | 0.10 | 1.46231 | 1.49161 | 1.44461 | 40.20 | 10229.65 |
43 | 2022.09.02 20:00 | close | 12 | 0.10 | 1.46231 | 1.49140 | 1.44440 | 38.86 | 10268.51 |
44 | 2022.09.02 20:00 | close | 11 | 0.10 | 1.46231 | 1.48988 | 1.44288 | 29.16 | 10297.67 |
45 | 2022.09.02 20:00 | close | 10 | 0.10 | 1.46231 | 1.48980 | 1.44280 | 28.65 | 10326.32 |
46 | 2022.09.02 20:00 | close | 9 | 0.10 | 1.46231 | 1.49246 | 1.44546 | 45.91 | 10372.23 |
47 | 2022.09.02 20:00 | close | 8 | 0.10 | 1.46231 | 1.49095 | 1.44395 | 36.28 | 10408.51 |
48 | 2022.09.02 20:00 | close | 7 | 0.10 | 1.46231 | 1.49253 | 1.44553 | 46.36 | 10454.87 |
49 | 2022.09.02 20:00 | close | 6 | 0.10 | 1.46231 | 1.49362 | 1.44662 | 53.32 | 10508.19 |
50 | 2022.09.02 20:00 | close | 5 | 0.10 | 1.46231 | 1.49511 | 1.44811 | 62.82 | 10571.01 |
51 | 2022.09.02 20:00 | close | 4 | 0.10 | 1.46231 | 1.49381 | 1.44681 | 54.53 | 10625.54 |
52 | 2022.09.02 20:00 | close | 3 | 0.10 | 1.46231 | 1.49462 | 1.44762 | 59.70 | 10685.24 |
53 | 2022.09.02 20:00 | close | 2 | 0.10 | 1.46231 | 1.49349 | 1.44649 | 52.49 | 10737.73 |
54 | 2022.09.02 20:00 | close | 1 | 0.10 | 1.46231 | 1.49301 | 1.44601 | 49.42 | 10787.15 |
55 | 2022.09.02 20:00 | buy | 19 | 0.10 | 1.46231 | 0.00000 | 0.00000 | ||
56 | 2022.09.02 20:00 | modify | 19 | 0.10 | 1.46231 | 1.43931 | 1.48631 | ||
57 | 2022.09.04 23:00 | buy | 20 | 0.10 | 1.46021 | 0.00000 | 0.00000 | ||
58 | 2022.09.04 23:00 | modify | 20 | 0.10 | 1.46021 | 1.43721 | 1.48421 | ||
59 | 2022.09.05 00:00 | buy | 21 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
60 | 2022.09.05 00:00 | modify | 21 | 0.10 | 1.45974 | 1.43674 | 1.48374 | ||
61 | 2022.09.05 05:00 | buy | 22 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
62 | 2022.09.05 05:00 | modify | 22 | 0.10 | 1.45946 | 1.43646 | 1.48346 | ||
63 | 2022.09.05 06:00 | buy | 23 | 0.10 | 1.45754 | 0.00000 | 0.00000 | ||
64 | 2022.09.05 06:00 | modify | 23 | 0.10 | 1.45754 | 1.43454 | 1.48154 | ||
65 | 2022.09.05 07:00 | buy | 24 | 0.10 | 1.45842 | 0.00000 | 0.00000 | ||
66 | 2022.09.05 07:00 | modify | 24 | 0.10 | 1.45842 | 1.43542 | 1.48242 | ||
67 | 2022.09.05 10:00 | buy | 25 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
68 | 2022.09.05 10:00 | modify | 25 | 0.10 | 1.46090 | 1.43790 | 1.48490 | ||
69 | 2022.09.05 11:00 | buy | 26 | 0.10 | 1.46181 | 0.00000 | 0.00000 | ||
70 | 2022.09.05 11:00 | modify | 26 | 0.10 | 1.46181 | 1.43881 | 1.48581 | ||
71 | 2022.09.05 12:00 | buy | 27 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
72 | 2022.09.05 12:00 | modify | 27 | 0.10 | 1.46053 | 1.43753 | 1.48453 | ||
73 | 2022.09.05 13:00 | buy | 28 | 0.10 | 1.46003 | 0.00000 | 0.00000 | ||
74 | 2022.09.05 13:00 | modify | 28 | 0.10 | 1.46003 | 1.43703 | 1.48403 | ||
75 | 2022.09.05 14:00 | buy | 29 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
76 | 2022.09.05 14:00 | modify | 29 | 0.10 | 1.46146 | 1.43846 | 1.48546 | ||
77 | 2022.09.05 16:00 | buy | 30 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
78 | 2022.09.05 16:00 | modify | 30 | 0.10 | 1.45994 | 1.43694 | 1.48394 | ||
79 | 2022.09.06 04:00 | close | 30 | 0.10 | 1.46237 | 1.43694 | 1.48394 | 14.87 | 10802.02 |
80 | 2022.09.06 04:00 | close | 29 | 0.10 | 1.46237 | 1.43846 | 1.48546 | 5.19 | 10807.22 |
81 | 2022.09.06 04:00 | close | 28 | 0.10 | 1.46237 | 1.43703 | 1.48403 | 14.30 | 10821.52 |
82 | 2022.09.06 04:00 | close | 27 | 0.10 | 1.46237 | 1.43753 | 1.48453 | 11.11 | 10832.64 |
83 | 2022.09.06 04:00 | close | 26 | 0.10 | 1.46237 | 1.43881 | 1.48581 | 2.96 | 10835.60 |
84 | 2022.09.06 04:00 | close | 25 | 0.10 | 1.46237 | 1.43790 | 1.48490 | 8.76 | 10844.37 |
85 | 2022.09.06 04:00 | close | 24 | 0.10 | 1.46237 | 1.43542 | 1.48242 | 24.55 | 10868.92 |
86 | 2022.09.06 04:00 | close | 23 | 0.10 | 1.46237 | 1.43454 | 1.48154 | 30.16 | 10899.09 |
87 | 2022.09.06 04:00 | close | 22 | 0.10 | 1.46237 | 1.43646 | 1.48346 | 17.93 | 10917.02 |
88 | 2022.09.06 04:00 | close | 21 | 0.10 | 1.46237 | 1.43674 | 1.48374 | 16.15 | 10933.18 |
89 | 2022.09.06 04:00 | close | 20 | 0.10 | 1.46237 | 1.43721 | 1.48421 | 12.55 | 10945.73 |
90 | 2022.09.06 04:00 | close | 19 | 0.10 | 1.46237 | 1.43931 | 1.48631 | -0.82 | 10944.90 |
91 | 2022.09.06 04:00 | sell | 31 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
92 | 2022.09.06 04:00 | modify | 31 | 0.10 | 1.46237 | 1.48537 | 1.43837 | ||
93 | 2022.09.06 05:00 | sell | 32 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
94 | 2022.09.06 05:00 | modify | 32 | 0.10 | 1.46237 | 1.48537 | 1.43837 | ||
95 | 2022.09.06 06:00 | sell | 33 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
96 | 2022.09.06 06:00 | modify | 33 | 0.10 | 1.46422 | 1.48722 | 1.44022 | ||
97 | 2022.09.06 07:00 | sell | 34 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
98 | 2022.09.06 07:00 | modify | 34 | 0.10 | 1.46848 | 1.49148 | 1.44448 | ||
99 | 2022.09.06 08:00 | sell | 35 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
100 | 2022.09.06 08:00 | modify | 35 | 0.10 | 1.46884 | 1.49184 | 1.44484 | ||
101 | 2022.09.06 09:00 | sell | 36 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
102 | 2022.09.06 09:00 | modify | 36 | 0.10 | 1.47065 | 1.49365 | 1.44665 | ||
103 | 2022.09.06 10:00 | sell | 37 | 0.10 | 1.46804 | 0.00000 | 0.00000 | ||
104 | 2022.09.06 10:00 | modify | 37 | 0.10 | 1.46804 | 1.49104 | 1.44404 | ||
105 | 2022.09.06 11:00 | sell | 38 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
106 | 2022.09.06 11:00 | modify | 38 | 0.10 | 1.46410 | 1.48710 | 1.44010 | ||
107 | 2022.09.06 12:00 | sell | 39 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
108 | 2022.09.06 12:00 | modify | 39 | 0.10 | 1.46501 | 1.48801 | 1.44101 | ||
109 | 2022.09.06 13:00 | sell | 40 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
110 | 2022.09.06 13:00 | modify | 40 | 0.10 | 1.46422 | 1.48722 | 1.44022 | ||
111 | 2022.09.06 15:00 | sell | 41 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
112 | 2022.09.06 15:00 | modify | 41 | 0.10 | 1.46774 | 1.49074 | 1.44374 | ||
113 | 2022.09.06 16:00 | sell | 42 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
114 | 2022.09.06 16:00 | modify | 42 | 0.10 | 1.46850 | 1.49150 | 1.44450 | ||
115 | 2022.09.06 17:00 | sell | 43 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
116 | 2022.09.06 17:00 | modify | 43 | 0.10 | 1.46981 | 1.49281 | 1.44581 | ||
117 | 2022.09.06 18:00 | sell | 44 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
118 | 2022.09.06 18:00 | modify | 44 | 0.10 | 1.47047 | 1.49347 | 1.44647 | ||
119 | 2022.09.06 19:00 | sell | 45 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
120 | 2022.09.06 19:00 | modify | 45 | 0.10 | 1.47211 | 1.49511 | 1.44811 | ||
121 | 2022.09.06 20:00 | sell | 46 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
122 | 2022.09.06 20:00 | modify | 46 | 0.10 | 1.47081 | 1.49381 | 1.44681 | ||
123 | 2022.09.06 21:00 | sell | 47 | 0.10 | 1.46995 | 0.00000 | 0.00000 | ||
124 | 2022.09.06 21:00 | modify | 47 | 0.10 | 1.46995 | 1.49295 | 1.44595 | ||
125 | 2022.09.07 00:00 | sell | 48 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
126 | 2022.09.07 00:00 | modify | 48 | 0.10 | 1.47088 | 1.49388 | 1.44688 | ||
127 | 2022.09.07 01:00 | sell | 49 | 0.10 | 1.47269 | 0.00000 | 0.00000 | ||
128 | 2022.09.07 01:00 | modify | 49 | 0.10 | 1.47269 | 1.49569 | 1.44869 | ||
129 | 2022.09.07 02:00 | sell | 50 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
130 | 2022.09.07 02:00 | modify | 50 | 0.10 | 1.47249 | 1.49549 | 1.44849 | ||
131 | 2022.09.07 03:00 | sell | 51 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
132 | 2022.09.07 03:00 | modify | 51 | 0.10 | 1.47311 | 1.49611 | 1.44911 | ||
133 | 2022.09.07 04:00 | sell | 52 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
134 | 2022.09.07 04:00 | modify | 52 | 0.10 | 1.47413 | 1.49713 | 1.45013 | ||
135 | 2022.09.07 05:00 | sell | 53 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
136 | 2022.09.07 05:00 | modify | 53 | 0.10 | 1.47304 | 1.49604 | 1.44904 | ||
137 | 2022.09.07 06:00 | sell | 54 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
138 | 2022.09.07 06:00 | modify | 54 | 0.10 | 1.47353 | 1.49653 | 1.44953 | ||
139 | 2022.09.07 07:00 | sell | 55 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
140 | 2022.09.07 07:00 | modify | 55 | 0.10 | 1.47293 | 1.49593 | 1.44893 | ||
141 | 2022.09.07 08:00 | sell | 56 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
142 | 2022.09.07 08:00 | modify | 56 | 0.10 | 1.47410 | 1.49710 | 1.45010 | ||
143 | 2022.09.07 09:00 | sell | 57 | 0.10 | 1.47302 | 0.00000 | 0.00000 | ||
144 | 2022.09.07 09:00 | modify | 57 | 0.10 | 1.47302 | 1.49602 | 1.44902 | ||
145 | 2022.09.07 13:00 | sell | 58 | 0.10 | 1.47452 | 0.00000 | 0.00000 | ||
146 | 2022.09.07 13:00 | modify | 58 | 0.10 | 1.47452 | 1.49752 | 1.45052 | ||
147 | 2022.09.07 14:00 | sell | 59 | 0.10 | 1.47532 | 0.00000 | 0.00000 | ||
148 | 2022.09.07 14:00 | modify | 59 | 0.10 | 1.47532 | 1.49832 | 1.45132 | ||
149 | 2022.09.07 15:00 | sell | 60 | 0.10 | 1.47975 | 0.00000 | 0.00000 | ||
150 | 2022.09.07 15:00 | modify | 60 | 0.10 | 1.47975 | 1.50275 | 1.45575 | ||
151 | 2022.09.08 03:05 | s/l | 31 | 0.10 | 1.48537 | 1.48537 | 1.43837 | -145.61 | 10799.29 |
152 | 2022.09.08 03:05 | s/l | 32 | 0.10 | 1.48537 | 1.48537 | 1.43837 | -145.61 | 10653.68 |
153 | 2022.09.08 03:51 | s/l | 38 | 0.10 | 1.48710 | 1.48710 | 1.44010 | -145.61 | 10508.07 |
154 | 2022.09.08 03:52 | s/l | 33 | 0.10 | 1.48722 | 1.48722 | 1.44022 | -145.60 | 10362.47 |
155 | 2022.09.08 03:52 | s/l | 40 | 0.10 | 1.48722 | 1.48722 | 1.44022 | -145.60 | 10216.87 |
156 | 2022.09.08 04:00 | sell | 61 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
157 | 2022.09.08 04:00 | modify | 61 | 0.10 | 1.48578 | 1.50878 | 1.46178 | ||
158 | 2022.09.08 05:00 | sell | 62 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
159 | 2022.09.08 05:00 | modify | 62 | 0.10 | 1.48363 | 1.50663 | 1.45963 | ||
160 | 2022.09.08 06:00 | sell | 63 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
161 | 2022.09.08 06:00 | modify | 63 | 0.10 | 1.48234 | 1.50534 | 1.45834 | ||
162 | 2022.09.08 10:00 | sell | 64 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
163 | 2022.09.08 10:00 | modify | 64 | 0.10 | 1.48601 | 1.50901 | 1.46201 | ||
164 | 2022.09.08 10:21 | s/l | 39 | 0.10 | 1.48801 | 1.48801 | 1.44101 | -145.60 | 10071.26 |
165 | 2022.09.08 11:00 | sell | 65 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
166 | 2022.09.08 11:00 | modify | 65 | 0.10 | 1.48443 | 1.50743 | 1.46043 | ||
167 | 2022.09.09 06:00 | close | 65 | 0.10 | 1.47429 | 1.50743 | 1.46043 | 65.00 | 10136.26 |
168 | 2022.09.09 06:00 | close | 64 | 0.10 | 1.47429 | 1.50901 | 1.46201 | 75.08 | 10211.34 |
169 | 2022.09.09 06:00 | close | 63 | 0.10 | 1.47429 | 1.50534 | 1.45834 | 51.66 | 10263.00 |
170 | 2022.09.09 06:00 | close | 62 | 0.10 | 1.47429 | 1.50663 | 1.45963 | 59.89 | 10322.89 |
171 | 2022.09.09 06:00 | close | 61 | 0.10 | 1.47429 | 1.50878 | 1.46178 | 73.61 | 10396.50 |
172 | 2022.09.09 06:00 | close | 60 | 0.10 | 1.47429 | 1.50275 | 1.45575 | 36.00 | 10432.50 |
173 | 2022.09.09 06:00 | close | 59 | 0.10 | 1.47429 | 1.49832 | 1.45132 | 7.74 | 10440.24 |
174 | 2022.09.09 06:00 | close | 58 | 0.10 | 1.47429 | 1.49752 | 1.45052 | 2.63 | 10442.87 |
175 | 2022.09.09 06:00 | close | 57 | 0.10 | 1.47429 | 1.49602 | 1.44902 | -6.94 | 10435.92 |
176 | 2022.09.09 06:00 | close | 56 | 0.10 | 1.47429 | 1.49710 | 1.45010 | -0.05 | 10435.87 |
177 | 2022.09.09 06:00 | close | 55 | 0.10 | 1.47429 | 1.49593 | 1.44893 | -7.51 | 10428.36 |
178 | 2022.09.09 06:00 | close | 54 | 0.10 | 1.47429 | 1.49653 | 1.44953 | -3.69 | 10424.67 |
179 | 2022.09.09 06:00 | close | 53 | 0.10 | 1.47429 | 1.49604 | 1.44904 | -6.81 | 10417.86 |
180 | 2022.09.09 06:00 | close | 52 | 0.10 | 1.47429 | 1.49713 | 1.45013 | 0.14 | 10417.99 |
181 | 2022.09.09 06:00 | close | 51 | 0.10 | 1.47429 | 1.49611 | 1.44911 | -6.37 | 10411.62 |
182 | 2022.09.09 06:00 | close | 50 | 0.10 | 1.47429 | 1.49549 | 1.44849 | -10.32 | 10401.30 |
183 | 2022.09.09 06:00 | close | 49 | 0.10 | 1.47429 | 1.49569 | 1.44869 | -9.05 | 10392.25 |
184 | 2022.09.09 06:00 | close | 48 | 0.10 | 1.47429 | 1.49388 | 1.44688 | -20.59 | 10371.66 |
185 | 2022.09.09 06:00 | close | 47 | 0.10 | 1.47429 | 1.49295 | 1.44595 | -26.24 | 10345.41 |
186 | 2022.09.09 06:00 | close | 46 | 0.10 | 1.47429 | 1.49381 | 1.44681 | -20.75 | 10324.66 |
187 | 2022.09.09 06:00 | close | 45 | 0.10 | 1.47429 | 1.49511 | 1.44811 | -12.46 | 10312.20 |
188 | 2022.09.09 06:00 | close | 44 | 0.10 | 1.47429 | 1.49347 | 1.44647 | -22.92 | 10289.28 |
189 | 2022.09.09 06:00 | close | 43 | 0.10 | 1.47429 | 1.49281 | 1.44581 | -27.13 | 10262.15 |
190 | 2022.09.09 06:00 | close | 42 | 0.10 | 1.47429 | 1.49150 | 1.44450 | -35.49 | 10226.65 |
191 | 2022.09.09 06:00 | close | 41 | 0.10 | 1.47429 | 1.49074 | 1.44374 | -40.34 | 10186.31 |
192 | 2022.09.09 06:00 | close | 37 | 0.10 | 1.47429 | 1.49104 | 1.44404 | -38.43 | 10147.88 |
193 | 2022.09.09 06:00 | close | 36 | 0.10 | 1.47429 | 1.49365 | 1.44665 | -21.77 | 10126.11 |
194 | 2022.09.09 06:00 | close | 35 | 0.10 | 1.47429 | 1.49184 | 1.44484 | -33.32 | 10092.78 |
195 | 2022.09.09 06:00 | close | 34 | 0.10 | 1.47429 | 1.49148 | 1.44448 | -35.62 | 10057.16 |
196 | 2022.09.09 06:00 | buy | 66 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
197 | 2022.09.09 06:00 | modify | 66 | 0.10 | 1.47429 | 1.45129 | 1.49829 | ||
198 | 2022.09.09 07:00 | buy | 67 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
199 | 2022.09.09 07:00 | modify | 67 | 0.10 | 1.47244 | 1.44944 | 1.49644 | ||
200 | 2022.09.09 08:00 | buy | 68 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
201 | 2022.09.09 08:00 | modify | 68 | 0.10 | 1.47183 | 1.44883 | 1.49583 | ||
202 | 2022.09.09 09:00 | buy | 69 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
203 | 2022.09.09 09:00 | modify | 69 | 0.10 | 1.47069 | 1.44769 | 1.49469 | ||
204 | 2022.09.09 10:00 | buy | 70 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
205 | 2022.09.09 10:00 | modify | 70 | 0.10 | 1.47038 | 1.44738 | 1.49438 | ||
206 | 2022.09.09 11:00 | buy | 71 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
207 | 2022.09.09 11:00 | modify | 71 | 0.10 | 1.46956 | 1.44656 | 1.49356 | ||
208 | 2022.09.09 12:00 | buy | 72 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
209 | 2022.09.09 12:00 | modify | 72 | 0.10 | 1.46993 | 1.44693 | 1.49393 | ||
210 | 2022.09.09 13:00 | buy | 73 | 0.10 | 1.46781 | 0.00000 | 0.00000 | ||
211 | 2022.09.09 13:00 | modify | 73 | 0.10 | 1.46781 | 1.44481 | 1.49181 | ||
212 | 2022.09.09 14:00 | buy | 74 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
213 | 2022.09.09 14:00 | modify | 74 | 0.10 | 1.46967 | 1.44667 | 1.49367 | ||
214 | 2022.09.09 15:00 | buy | 75 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
215 | 2022.09.09 15:00 | modify | 75 | 0.10 | 1.46847 | 1.44547 | 1.49247 | ||
216 | 2022.09.09 16:00 | buy | 76 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
217 | 2022.09.09 16:00 | modify | 76 | 0.10 | 1.46767 | 1.44467 | 1.49167 | ||
218 | 2022.09.09 17:00 | buy | 77 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
219 | 2022.09.09 17:00 | modify | 77 | 0.10 | 1.46832 | 1.44532 | 1.49232 | ||
220 | 2022.09.09 18:00 | buy | 78 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
221 | 2022.09.09 18:00 | modify | 78 | 0.10 | 1.46848 | 1.44548 | 1.49248 | ||
222 | 2022.09.09 19:00 | buy | 79 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
223 | 2022.09.09 19:00 | modify | 79 | 0.10 | 1.46842 | 1.44542 | 1.49242 | ||
224 | 2022.09.09 20:00 | buy | 80 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
225 | 2022.09.09 20:00 | modify | 80 | 0.10 | 1.46796 | 1.44496 | 1.49196 | ||
226 | 2022.09.12 01:00 | buy | 81 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
227 | 2022.09.12 01:00 | modify | 81 | 0.10 | 1.47184 | 1.44884 | 1.49584 | ||
228 | 2022.09.12 14:00 | buy | 82 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
229 | 2022.09.12 14:00 | modify | 82 | 0.10 | 1.47044 | 1.44744 | 1.49444 | ||
230 | 2022.09.12 15:00 | buy | 83 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
231 | 2022.09.12 15:00 | modify | 83 | 0.10 | 1.47147 | 1.44847 | 1.49547 | ||
232 | 2022.09.12 16:00 | buy | 84 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
233 | 2022.09.12 16:00 | modify | 84 | 0.10 | 1.47089 | 1.44789 | 1.49489 | ||
234 | 2022.09.12 17:00 | buy | 85 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
235 | 2022.09.12 17:00 | modify | 85 | 0.10 | 1.47158 | 1.44858 | 1.49558 | ||
236 | 2022.09.12 18:00 | buy | 86 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
237 | 2022.09.12 18:00 | modify | 86 | 0.10 | 1.47019 | 1.44719 | 1.49419 | ||
238 | 2022.09.12 19:00 | buy | 87 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
239 | 2022.09.12 19:00 | modify | 87 | 0.10 | 1.47094 | 1.44794 | 1.49494 | ||
240 | 2022.09.12 20:00 | buy | 88 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
241 | 2022.09.12 20:00 | modify | 88 | 0.10 | 1.46985 | 1.44685 | 1.49385 | ||
242 | 2022.09.12 21:00 | buy | 89 | 0.10 | 1.46894 | 0.00000 | 0.00000 | ||
243 | 2022.09.12 21:00 | modify | 89 | 0.10 | 1.46894 | 1.44594 | 1.49294 | ||
244 | 2022.09.12 22:00 | buy | 90 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
245 | 2022.09.12 22:00 | modify | 90 | 0.10 | 1.46941 | 1.44641 | 1.49341 | ||
246 | 2022.09.12 23:00 | buy | 91 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
247 | 2022.09.12 23:00 | modify | 91 | 0.10 | 1.46950 | 1.44650 | 1.49350 | ||
248 | 2022.09.13 00:00 | buy | 92 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
249 | 2022.09.13 00:00 | modify | 92 | 0.10 | 1.46973 | 1.44673 | 1.49373 | ||
250 | 2022.09.13 09:00 | buy | 93 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
251 | 2022.09.13 09:00 | modify | 93 | 0.10 | 1.47240 | 1.44940 | 1.49640 | ||
252 | 2022.09.13 10:00 | buy | 94 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
253 | 2022.09.13 10:00 | modify | 94 | 0.10 | 1.47297 | 1.44997 | 1.49697 | ||
254 | 2022.09.13 11:00 | buy | 95 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
255 | 2022.09.13 11:00 | modify | 95 | 0.10 | 1.47267 | 1.44967 | 1.49667 | ||
256 | 2022.09.15 19:13 | t/p | 76 | 0.10 | 1.49167 | 1.44467 | 1.49167 | 149.25 | 10206.41 |
257 | 2022.09.15 19:23 | t/p | 73 | 0.10 | 1.49181 | 1.44481 | 1.49181 | 149.25 | 10355.66 |
258 | 2022.09.15 19:33 | t/p | 80 | 0.10 | 1.49196 | 1.44496 | 1.49196 | 149.25 | 10504.91 |
259 | 2022.09.15 20:00 | close | 95 | 0.10 | 1.49105 | 1.44967 | 1.49667 | 114.66 | 10619.57 |
260 | 2022.09.15 20:00 | close | 94 | 0.10 | 1.49105 | 1.44997 | 1.49697 | 112.75 | 10732.32 |
261 | 2022.09.15 20:00 | close | 93 | 0.10 | 1.49105 | 1.44940 | 1.49640 | 116.38 | 10848.70 |
262 | 2022.09.15 20:00 | close | 92 | 0.10 | 1.49105 | 1.44673 | 1.49373 | 133.39 | 10982.09 |
263 | 2022.09.15 20:00 | close | 91 | 0.10 | 1.49105 | 1.44650 | 1.49350 | 134.24 | 11116.33 |
264 | 2022.09.15 20:00 | close | 90 | 0.10 | 1.49105 | 1.44641 | 1.49341 | 134.82 | 11251.16 |
265 | 2022.09.15 20:00 | close | 89 | 0.10 | 1.49105 | 1.44594 | 1.49294 | 137.81 | 11388.97 |
266 | 2022.09.15 20:00 | close | 88 | 0.10 | 1.49105 | 1.44685 | 1.49385 | 132.02 | 11521.00 |
267 | 2022.09.15 20:00 | close | 87 | 0.10 | 1.49105 | 1.44794 | 1.49494 | 125.07 | 11646.07 |
268 | 2022.09.15 20:00 | close | 86 | 0.10 | 1.49105 | 1.44719 | 1.49419 | 129.85 | 11775.93 |
269 | 2022.09.15 20:00 | close | 85 | 0.10 | 1.49105 | 1.44858 | 1.49558 | 121.00 | 11896.93 |
270 | 2022.09.15 20:00 | close | 84 | 0.10 | 1.49105 | 1.44789 | 1.49489 | 125.39 | 12022.33 |
271 | 2022.09.15 20:00 | close | 83 | 0.10 | 1.49105 | 1.44847 | 1.49547 | 121.70 | 12144.03 |
272 | 2022.09.15 20:00 | close | 82 | 0.10 | 1.49105 | 1.44744 | 1.49444 | 128.26 | 12272.30 |
273 | 2022.09.15 20:00 | close | 81 | 0.10 | 1.49105 | 1.44884 | 1.49584 | 119.34 | 12391.64 |
274 | 2022.09.15 20:00 | close | 79 | 0.10 | 1.49105 | 1.44542 | 1.49242 | 140.52 | 12532.16 |
275 | 2022.09.15 20:00 | close | 78 | 0.10 | 1.49105 | 1.44548 | 1.49248 | 140.14 | 12672.30 |
276 | 2022.09.15 20:00 | close | 77 | 0.10 | 1.49105 | 1.44532 | 1.49232 | 141.16 | 12813.46 |
277 | 2022.09.15 20:00 | close | 75 | 0.10 | 1.49105 | 1.44547 | 1.49247 | 140.21 | 12953.67 |
278 | 2022.09.15 20:00 | close | 74 | 0.10 | 1.49105 | 1.44667 | 1.49367 | 132.56 | 13086.23 |
279 | 2022.09.15 20:00 | close | 72 | 0.10 | 1.49105 | 1.44693 | 1.49393 | 130.91 | 13217.14 |
280 | 2022.09.15 20:00 | close | 71 | 0.10 | 1.49105 | 1.44656 | 1.49356 | 133.26 | 13350.40 |
281 | 2022.09.15 20:00 | close | 70 | 0.10 | 1.49105 | 1.44738 | 1.49438 | 128.04 | 13478.44 |
282 | 2022.09.15 20:00 | close | 69 | 0.10 | 1.49105 | 1.44769 | 1.49469 | 126.06 | 13604.50 |
283 | 2022.09.15 20:00 | close | 68 | 0.10 | 1.49105 | 1.44883 | 1.49583 | 118.80 | 13723.30 |
284 | 2022.09.15 20:00 | close | 67 | 0.10 | 1.49105 | 1.44944 | 1.49644 | 114.92 | 13838.22 |
285 | 2022.09.15 20:00 | close | 66 | 0.10 | 1.49105 | 1.45129 | 1.49829 | 103.13 | 13941.35 |
286 | 2022.09.15 20:00 | sell | 96 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
287 | 2022.09.15 20:00 | modify | 96 | 0.10 | 1.49105 | 1.51405 | 1.46705 | ||
288 | 2022.09.15 21:00 | sell | 97 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
289 | 2022.09.15 21:00 | modify | 97 | 0.10 | 1.49155 | 1.51455 | 1.46755 | ||
290 | 2022.09.15 22:00 | sell | 98 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
291 | 2022.09.15 22:00 | modify | 98 | 0.10 | 1.49188 | 1.51488 | 1.46788 | ||
292 | 2022.09.15 23:00 | sell | 99 | 0.10 | 1.49344 | 0.00000 | 0.00000 | ||
293 | 2022.09.15 23:00 | modify | 99 | 0.10 | 1.49344 | 1.51644 | 1.46944 | ||
294 | 2022.09.16 00:00 | sell | 100 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
295 | 2022.09.16 00:00 | modify | 100 | 0.10 | 1.49353 | 1.51653 | 1.46953 | ||
296 | 2022.09.16 01:00 | sell | 101 | 0.10 | 1.49326 | 0.00000 | 0.00000 | ||
297 | 2022.09.16 01:00 | modify | 101 | 0.10 | 1.49326 | 1.51626 | 1.46926 | ||
298 | 2022.09.16 02:00 | sell | 102 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
299 | 2022.09.16 02:00 | modify | 102 | 0.10 | 1.49237 | 1.51537 | 1.46837 | ||
300 | 2022.09.16 09:00 | sell | 103 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
301 | 2022.09.16 09:00 | modify | 103 | 0.10 | 1.49126 | 1.51426 | 1.46726 | ||
302 | 2022.09.16 10:00 | sell | 104 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
303 | 2022.09.16 10:00 | modify | 104 | 0.10 | 1.49300 | 1.51600 | 1.46900 | ||
304 | 2022.09.16 11:00 | sell | 105 | 0.10 | 1.49166 | 0.00000 | 0.00000 | ||
305 | 2022.09.16 11:00 | modify | 105 | 0.10 | 1.49166 | 1.51466 | 1.46766 | ||
306 | 2022.09.16 15:00 | sell | 106 | 0.10 | 1.49589 | 0.00000 | 0.00000 | ||
307 | 2022.09.16 15:00 | modify | 106 | 0.10 | 1.49589 | 1.51889 | 1.47189 | ||
308 | 2022.09.16 16:00 | sell | 107 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
309 | 2022.09.16 16:00 | modify | 107 | 0.10 | 1.49383 | 1.51683 | 1.46983 | ||
310 | 2022.09.16 17:00 | sell | 108 | 0.10 | 1.49463 | 0.00000 | 0.00000 | ||
311 | 2022.09.16 17:00 | modify | 108 | 0.10 | 1.49463 | 1.51763 | 1.47063 | ||
312 | 2022.09.18 22:00 | close | 108 | 0.10 | 1.49079 | 1.51763 | 1.47063 | 24.50 | 13965.85 |
313 | 2022.09.18 22:00 | close | 107 | 0.10 | 1.49079 | 1.51683 | 1.46983 | 19.40 | 13985.25 |
314 | 2022.09.18 22:00 | close | 106 | 0.10 | 1.49079 | 1.51889 | 1.47189 | 32.54 | 14017.79 |
315 | 2022.09.18 22:00 | close | 105 | 0.10 | 1.49079 | 1.51466 | 1.46766 | 5.55 | 14023.34 |
316 | 2022.09.18 22:00 | close | 104 | 0.10 | 1.49079 | 1.51600 | 1.46900 | 14.10 | 14037.44 |
317 | 2022.09.18 22:00 | close | 103 | 0.10 | 1.49079 | 1.51426 | 1.46726 | 3.00 | 14040.44 |
318 | 2022.09.18 22:00 | close | 102 | 0.10 | 1.49079 | 1.51537 | 1.46837 | 10.08 | 14050.52 |
319 | 2022.09.18 22:00 | close | 101 | 0.10 | 1.49079 | 1.51626 | 1.46926 | 15.76 | 14066.28 |
320 | 2022.09.18 22:00 | close | 100 | 0.10 | 1.49079 | 1.51653 | 1.46953 | 17.48 | 14083.76 |
321 | 2022.09.18 22:00 | close | 99 | 0.10 | 1.49079 | 1.51644 | 1.46944 | 17.20 | 14100.96 |
322 | 2022.09.18 22:00 | close | 98 | 0.10 | 1.49079 | 1.51488 | 1.46788 | 7.25 | 14108.21 |
323 | 2022.09.18 22:00 | close | 97 | 0.10 | 1.49079 | 1.51455 | 1.46755 | 5.14 | 14113.34 |
324 | 2022.09.18 22:00 | close | 96 | 0.10 | 1.49079 | 1.51405 | 1.46705 | 1.95 | 14115.29 |
325 | 2022.09.18 22:00 | buy | 109 | 0.10 | 1.49079 | 0.00000 | 0.00000 | ||
326 | 2022.09.18 22:00 | modify | 109 | 0.10 | 1.49079 | 1.46779 | 1.51479 | ||
327 | 2022.09.18 23:00 | buy | 110 | 0.10 | 1.48926 | 0.00000 | 0.00000 | ||
328 | 2022.09.18 23:00 | modify | 110 | 0.10 | 1.48926 | 1.46626 | 1.51326 | ||
329 | 2022.09.19 00:00 | buy | 111 | 0.10 | 1.49052 | 0.00000 | 0.00000 | ||
330 | 2022.09.19 00:00 | modify | 111 | 0.10 | 1.49052 | 1.46752 | 1.51452 | ||
331 | 2022.09.19 01:00 | buy | 112 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
332 | 2022.09.19 01:00 | modify | 112 | 0.10 | 1.48912 | 1.46612 | 1.51312 | ||
333 | 2022.09.19 02:00 | buy | 113 | 0.10 | 1.49015 | 0.00000 | 0.00000 | ||
334 | 2022.09.19 02:00 | modify | 113 | 0.10 | 1.49015 | 1.46715 | 1.51415 | ||
335 | 2022.09.19 05:00 | buy | 114 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
336 | 2022.09.19 05:00 | modify | 114 | 0.10 | 1.48914 | 1.46614 | 1.51314 | ||
337 | 2022.09.19 06:00 | buy | 115 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
338 | 2022.09.19 06:00 | modify | 115 | 0.10 | 1.49081 | 1.46781 | 1.51481 | ||
339 | 2022.09.19 18:00 | buy | 116 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
340 | 2022.09.19 18:00 | modify | 116 | 0.10 | 1.49190 | 1.46890 | 1.51590 | ||
341 | 2022.09.19 20:00 | buy | 117 | 0.10 | 1.49041 | 0.00000 | 0.00000 | ||
342 | 2022.09.19 20:00 | modify | 117 | 0.10 | 1.49041 | 1.46741 | 1.51441 | ||
343 | 2022.09.19 21:00 | buy | 118 | 0.10 | 1.48970 | 0.00000 | 0.00000 | ||
344 | 2022.09.19 21:00 | modify | 118 | 0.10 | 1.48970 | 1.46670 | 1.51370 | ||
345 | 2022.09.19 22:00 | buy | 119 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
346 | 2022.09.19 22:00 | modify | 119 | 0.10 | 1.49028 | 1.46728 | 1.51428 | ||
347 | 2022.09.19 23:00 | buy | 120 | 0.10 | 1.49026 | 0.00000 | 0.00000 | ||
348 | 2022.09.19 23:00 | modify | 120 | 0.10 | 1.49026 | 1.46726 | 1.51426 | ||
349 | 2022.09.20 00:00 | buy | 121 | 0.10 | 1.49014 | 0.00000 | 0.00000 | ||
350 | 2022.09.20 00:00 | modify | 121 | 0.10 | 1.49014 | 1.46714 | 1.51414 | ||
351 | 2022.09.20 03:00 | buy | 122 | 0.10 | 1.49063 | 0.00000 | 0.00000 | ||
352 | 2022.09.20 03:00 | modify | 122 | 0.10 | 1.49063 | 1.46763 | 1.51463 | ||
353 | 2022.09.20 04:00 | buy | 123 | 0.10 | 1.49044 | 0.00000 | 0.00000 | ||
354 | 2022.09.20 04:00 | modify | 123 | 0.10 | 1.49044 | 1.46744 | 1.51444 | ||
355 | 2022.09.20 05:00 | buy | 124 | 0.10 | 1.49205 | 0.00000 | 0.00000 | ||
356 | 2022.09.20 05:00 | modify | 124 | 0.10 | 1.49205 | 1.46905 | 1.51605 | ||
357 | 2022.09.20 12:00 | buy | 125 | 0.10 | 1.48979 | 0.00000 | 0.00000 | ||
358 | 2022.09.20 12:00 | modify | 125 | 0.10 | 1.48979 | 1.46679 | 1.51379 | ||
359 | 2022.09.20 13:00 | buy | 126 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
360 | 2022.09.20 13:00 | modify | 126 | 0.10 | 1.48939 | 1.46639 | 1.51339 | ||
361 | 2022.09.20 14:00 | buy | 127 | 0.10 | 1.49113 | 0.00000 | 0.00000 | ||
362 | 2022.09.20 14:00 | modify | 127 | 0.10 | 1.49113 | 1.46813 | 1.51513 | ||
363 | 2022.09.20 20:00 | buy | 128 | 0.10 | 1.49095 | 0.00000 | 0.00000 | ||
364 | 2022.09.20 20:00 | modify | 128 | 0.10 | 1.49095 | 1.46795 | 1.51495 | ||
365 | 2022.09.20 22:00 | buy | 129 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
366 | 2022.09.20 22:00 | modify | 129 | 0.10 | 1.49081 | 1.46781 | 1.51481 | ||
367 | 2022.09.20 23:00 | buy | 130 | 0.10 | 1.49085 | 0.00000 | 0.00000 | ||
368 | 2022.09.20 23:00 | modify | 130 | 0.10 | 1.49085 | 1.46785 | 1.51485 | ||
369 | 2022.09.21 00:00 | buy | 131 | 0.10 | 1.48997 | 0.00000 | 0.00000 | ||
370 | 2022.09.21 00:00 | modify | 131 | 0.10 | 1.48997 | 1.46697 | 1.51397 | ||
371 | 2022.09.21 01:00 | buy | 132 | 0.10 | 1.48949 | 0.00000 | 0.00000 | ||
372 | 2022.09.21 01:00 | modify | 132 | 0.10 | 1.48949 | 1.46649 | 1.51349 | ||
373 | 2022.09.21 02:00 | buy | 133 | 0.10 | 1.49174 | 0.00000 | 0.00000 | ||
374 | 2022.09.21 02:00 | modify | 133 | 0.10 | 1.49174 | 1.46874 | 1.51574 | ||
375 | 2022.09.21 03:00 | buy | 134 | 0.10 | 1.49093 | 0.00000 | 0.00000 | ||
376 | 2022.09.21 03:00 | modify | 134 | 0.10 | 1.49093 | 1.46793 | 1.51493 | ||
377 | 2022.09.21 07:00 | buy | 135 | 0.10 | 1.48682 | 0.00000 | 0.00000 | ||
378 | 2022.09.21 07:00 | modify | 135 | 0.10 | 1.48682 | 1.46382 | 1.51082 | ||
379 | 2022.09.21 08:00 | buy | 136 | 0.10 | 1.48636 | 0.00000 | 0.00000 | ||
380 | 2022.09.21 08:00 | modify | 136 | 0.10 | 1.48636 | 1.46336 | 1.51036 | ||
381 | 2022.09.21 09:00 | buy | 137 | 0.10 | 1.48606 | 0.00000 | 0.00000 | ||
382 | 2022.09.21 09:00 | modify | 137 | 0.10 | 1.48606 | 1.46306 | 1.51006 | ||
383 | 2022.09.21 12:00 | buy | 138 | 0.10 | 1.48435 | 0.00000 | 0.00000 | ||
384 | 2022.09.21 12:00 | modify | 138 | 0.10 | 1.48435 | 1.46135 | 1.50835 | ||
385 | 2022.09.29 14:30 | t/p | 138 | 0.10 | 1.50835 | 1.46135 | 1.50835 | 146.83 | 14262.12 |
386 | 2022.09.29 15:00 | close | 137 | 0.10 | 1.50830 | 1.46306 | 1.51006 | 135.62 | 14397.74 |
387 | 2022.09.29 15:00 | close | 136 | 0.10 | 1.50830 | 1.46336 | 1.51036 | 133.71 | 14531.45 |
388 | 2022.09.29 15:00 | close | 135 | 0.10 | 1.50830 | 1.46382 | 1.51082 | 130.78 | 14662.23 |
389 | 2022.09.29 15:00 | close | 134 | 0.10 | 1.50830 | 1.46793 | 1.51493 | 104.60 | 14766.83 |
390 | 2022.09.29 15:00 | close | 133 | 0.10 | 1.50830 | 1.46874 | 1.51574 | 99.44 | 14866.27 |
391 | 2022.09.29 15:00 | close | 132 | 0.10 | 1.50830 | 1.46649 | 1.51349 | 113.77 | 14980.04 |
392 | 2022.09.29 15:00 | close | 131 | 0.10 | 1.50830 | 1.46697 | 1.51397 | 110.71 | 15090.75 |
393 | 2022.09.29 15:00 | close | 130 | 0.10 | 1.50830 | 1.46785 | 1.51485 | 104.50 | 15195.25 |
394 | 2022.09.29 15:00 | close | 129 | 0.10 | 1.50830 | 1.46781 | 1.51481 | 104.75 | 15300.01 |
395 | 2022.09.29 15:00 | close | 128 | 0.10 | 1.50830 | 1.46795 | 1.51495 | 103.86 | 15403.87 |
396 | 2022.09.29 15:00 | close | 127 | 0.10 | 1.50830 | 1.46813 | 1.51513 | 102.71 | 15506.59 |
397 | 2022.09.29 15:00 | close | 126 | 0.10 | 1.50830 | 1.46639 | 1.51339 | 113.80 | 15620.39 |
398 | 2022.09.29 15:00 | close | 125 | 0.10 | 1.50830 | 1.46679 | 1.51379 | 111.25 | 15731.65 |
399 | 2022.09.29 15:00 | close | 124 | 0.10 | 1.50830 | 1.46905 | 1.51605 | 96.85 | 15828.50 |
400 | 2022.09.29 15:00 | close | 123 | 0.10 | 1.50830 | 1.46744 | 1.51444 | 107.11 | 15935.61 |
401 | 2022.09.29 15:00 | close | 122 | 0.10 | 1.50830 | 1.46763 | 1.51463 | 105.90 | 16041.52 |
402 | 2022.09.29 15:00 | close | 121 | 0.10 | 1.50830 | 1.46714 | 1.51414 | 109.02 | 16150.54 |
403 | 2022.09.29 15:00 | close | 120 | 0.10 | 1.50830 | 1.46726 | 1.51426 | 107.65 | 16258.19 |
404 | 2022.09.29 15:00 | close | 119 | 0.10 | 1.50830 | 1.46728 | 1.51428 | 107.53 | 16365.72 |
405 | 2022.09.29 15:00 | close | 118 | 0.10 | 1.50830 | 1.46670 | 1.51370 | 111.22 | 16476.94 |
406 | 2022.09.29 15:00 | close | 117 | 0.10 | 1.50830 | 1.46741 | 1.51441 | 106.70 | 16583.64 |
407 | 2022.09.29 15:00 | close | 116 | 0.10 | 1.50830 | 1.46890 | 1.51590 | 97.21 | 16680.85 |
408 | 2022.09.29 15:00 | close | 115 | 0.10 | 1.50830 | 1.46781 | 1.51481 | 104.15 | 16785.00 |
409 | 2022.09.29 15:00 | close | 114 | 0.10 | 1.50830 | 1.46614 | 1.51314 | 114.79 | 16899.79 |
410 | 2022.09.29 15:00 | close | 113 | 0.10 | 1.50830 | 1.46715 | 1.51415 | 108.35 | 17008.14 |
411 | 2022.09.29 15:00 | close | 112 | 0.10 | 1.50830 | 1.46612 | 1.51312 | 114.92 | 17123.06 |
412 | 2022.09.29 15:00 | close | 111 | 0.10 | 1.50830 | 1.46752 | 1.51452 | 106.00 | 17229.05 |
413 | 2022.09.29 15:00 | close | 110 | 0.10 | 1.50830 | 1.46626 | 1.51326 | 113.41 | 17342.47 |
414 | 2022.09.29 15:00 | close | 109 | 0.10 | 1.50830 | 1.46779 | 1.51479 | 103.67 | 17446.14 |
415 | 2022.09.29 15:00 | sell | 139 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
416 | 2022.09.29 15:00 | modify | 139 | 0.10 | 1.50830 | 1.53130 | 1.48430 | ||
417 | 2022.09.29 16:00 | sell | 140 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
418 | 2022.09.29 16:00 | modify | 140 | 0.10 | 1.50616 | 1.52916 | 1.48216 | ||
419 | 2022.09.29 17:00 | sell | 141 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
420 | 2022.09.29 17:00 | modify | 141 | 0.10 | 1.50852 | 1.53152 | 1.48452 | ||
421 | 2022.09.29 18:00 | sell | 142 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
422 | 2022.09.29 18:00 | modify | 142 | 0.10 | 1.51201 | 1.53501 | 1.48801 | ||
423 | 2022.09.29 19:00 | sell | 143 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
424 | 2022.09.29 19:00 | modify | 143 | 0.10 | 1.51211 | 1.53511 | 1.48811 | ||
425 | 2022.09.29 20:00 | sell | 144 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
426 | 2022.09.29 20:00 | modify | 144 | 0.10 | 1.50877 | 1.53177 | 1.48477 | ||
427 | 2022.09.29 21:00 | sell | 145 | 0.10 | 1.50971 | 0.00000 | 0.00000 | ||
428 | 2022.09.29 21:00 | modify | 145 | 0.10 | 1.50971 | 1.53271 | 1.48571 | ||
429 | 2022.09.29 22:00 | sell | 146 | 0.10 | 1.50999 | 0.00000 | 0.00000 | ||
430 | 2022.09.29 22:00 | modify | 146 | 0.10 | 1.50999 | 1.53299 | 1.48599 | ||
431 | 2022.09.29 23:00 | sell | 147 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
432 | 2022.09.29 23:00 | modify | 147 | 0.10 | 1.50980 | 1.53280 | 1.48580 | ||
433 | 2022.09.30 00:00 | sell | 148 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
434 | 2022.09.30 00:00 | modify | 148 | 0.10 | 1.51014 | 1.53314 | 1.48614 | ||
435 | 2022.09.30 01:00 | sell | 149 | 0.10 | 1.50978 | 0.00000 | 0.00000 | ||
436 | 2022.09.30 01:00 | modify | 149 | 0.10 | 1.50978 | 1.53278 | 1.48578 | ||
437 | 2022.09.30 02:00 | sell | 150 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
438 | 2022.09.30 02:00 | modify | 150 | 0.10 | 1.50992 | 1.53292 | 1.48592 | ||
439 | 2022.09.30 03:00 | sell | 151 | 0.10 | 1.50986 | 0.00000 | 0.00000 | ||
440 | 2022.09.30 03:00 | modify | 151 | 0.10 | 1.50986 | 1.53286 | 1.48586 | ||
441 | 2022.09.30 04:00 | sell | 152 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
442 | 2022.09.30 04:00 | modify | 152 | 0.10 | 1.51115 | 1.53415 | 1.48715 | ||
443 | 2022.09.30 05:00 | sell | 153 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
444 | 2022.09.30 05:00 | modify | 153 | 0.10 | 1.51186 | 1.53486 | 1.48786 | ||
445 | 2022.09.30 06:00 | sell | 154 | 0.10 | 1.51135 | 0.00000 | 0.00000 | ||
446 | 2022.09.30 06:00 | modify | 154 | 0.10 | 1.51135 | 1.53435 | 1.48735 | ||
447 | 2022.09.30 07:00 | sell | 155 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
448 | 2022.09.30 07:00 | modify | 155 | 0.10 | 1.51100 | 1.53400 | 1.48700 | ||
449 | 2022.09.30 18:47 | s/l | 140 | 0.10 | 1.52916 | 1.52916 | 1.48216 | -146.47 | 17299.67 |
450 | 2022.09.30 18:55 | s/l | 139 | 0.10 | 1.53130 | 1.53130 | 1.48430 | -146.48 | 17153.19 |
451 | 2022.09.30 18:55 | s/l | 141 | 0.10 | 1.53152 | 1.53152 | 1.48452 | -146.47 | 17006.72 |
452 | 2022.09.30 18:55 | s/l | 144 | 0.10 | 1.53177 | 1.53177 | 1.48477 | -146.47 | 16860.25 |
453 | 2022.09.30 19:00 | sell | 156 | 0.10 | 1.53042 | 0.00000 | 0.00000 | ||
454 | 2022.09.30 19:00 | modify | 156 | 0.10 | 1.53042 | 1.55342 | 1.50642 | ||
455 | 2022.09.30 19:34 | s/l | 145 | 0.10 | 1.53271 | 1.53271 | 1.48571 | -146.47 | 16713.78 |
456 | 2022.09.30 19:50 | s/l | 149 | 0.10 | 1.53278 | 1.53278 | 1.48578 | -146.76 | 16567.02 |
457 | 2022.09.30 19:50 | s/l | 147 | 0.10 | 1.53280 | 1.53280 | 1.48580 | -146.48 | 16420.54 |
458 | 2022.09.30 19:50 | s/l | 151 | 0.10 | 1.53286 | 1.53286 | 1.48586 | -146.76 | 16273.78 |
459 | 2022.09.30 19:50 | s/l | 150 | 0.10 | 1.53292 | 1.53292 | 1.48592 | -146.76 | 16127.02 |
460 | 2022.09.30 19:51 | s/l | 146 | 0.10 | 1.53299 | 1.53299 | 1.48599 | -146.47 | 15980.55 |
461 | 2022.09.30 19:54 | s/l | 148 | 0.10 | 1.53314 | 1.53314 | 1.48614 | -146.77 | 15833.78 |
462 | 2022.09.30 20:00 | sell | 157 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
463 | 2022.09.30 20:00 | modify | 157 | 0.10 | 1.53218 | 1.55518 | 1.50818 | ||
464 | 2022.10.03 10:00 | close | 157 | 0.10 | 1.51528 | 1.55518 | 1.50818 | 108.13 | 15941.91 |
465 | 2022.10.03 10:00 | close | 156 | 0.10 | 1.51528 | 1.55342 | 1.50642 | 96.90 | 16038.81 |
466 | 2022.10.03 10:00 | close | 155 | 0.10 | 1.51528 | 1.53400 | 1.48700 | -27.02 | 16011.79 |
467 | 2022.10.03 10:00 | close | 154 | 0.10 | 1.51528 | 1.53435 | 1.48735 | -24.79 | 15987.00 |
468 | 2022.10.03 10:00 | close | 153 | 0.10 | 1.51528 | 1.53486 | 1.48786 | -21.53 | 15965.47 |
469 | 2022.10.03 10:00 | close | 152 | 0.10 | 1.51528 | 1.53415 | 1.48715 | -26.06 | 15939.41 |
470 | 2022.10.03 10:00 | close | 143 | 0.10 | 1.51528 | 1.53511 | 1.48811 | -19.65 | 15919.76 |
471 | 2022.10.03 10:00 | close | 142 | 0.10 | 1.51528 | 1.53501 | 1.48801 | -20.28 | 15899.47 |
472 | 2022.10.03 10:00 | buy | 158 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
473 | 2022.10.03 10:00 | modify | 158 | 0.10 | 1.51528 | 1.49228 | 1.53928 | ||
474 | 2022.10.03 11:00 | buy | 159 | 0.10 | 1.51677 | 0.00000 | 0.00000 | ||
475 | 2022.10.03 11:00 | modify | 159 | 0.10 | 1.51677 | 1.49377 | 1.54077 | ||
476 | 2022.10.03 12:00 | buy | 160 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
477 | 2022.10.03 12:00 | modify | 160 | 0.10 | 1.51277 | 1.48977 | 1.53677 | ||
478 | 2022.10.03 13:00 | buy | 161 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
479 | 2022.10.03 13:00 | modify | 161 | 0.10 | 1.51046 | 1.48746 | 1.53446 | ||
480 | 2022.10.03 14:00 | buy | 162 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
481 | 2022.10.03 14:00 | modify | 162 | 0.10 | 1.50907 | 1.48607 | 1.53307 | ||
482 | 2022.10.03 15:00 | buy | 163 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
483 | 2022.10.03 15:00 | modify | 163 | 0.10 | 1.51052 | 1.48752 | 1.53452 | ||
484 | 2022.10.03 16:00 | buy | 164 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
485 | 2022.10.03 16:00 | modify | 164 | 0.10 | 1.50917 | 1.48617 | 1.53317 | ||
486 | 2022.10.03 17:00 | buy | 165 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
487 | 2022.10.03 17:00 | modify | 165 | 0.10 | 1.50737 | 1.48437 | 1.53137 | ||
488 | 2022.10.03 18:00 | buy | 166 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
489 | 2022.10.03 18:00 | modify | 166 | 0.10 | 1.50619 | 1.48319 | 1.53019 | ||
490 | 2022.10.03 19:00 | buy | 167 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
491 | 2022.10.03 19:00 | modify | 167 | 0.10 | 1.50665 | 1.48365 | 1.53065 | ||
492 | 2022.10.03 20:00 | buy | 168 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
493 | 2022.10.03 20:00 | modify | 168 | 0.10 | 1.50892 | 1.48592 | 1.53292 | ||
494 | 2022.10.03 21:00 | buy | 169 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
495 | 2022.10.03 21:00 | modify | 169 | 0.10 | 1.50791 | 1.48491 | 1.53191 | ||
496 | 2022.10.03 22:00 | buy | 170 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
497 | 2022.10.03 22:00 | modify | 170 | 0.10 | 1.50753 | 1.48453 | 1.53153 | ||
498 | 2022.10.04 11:00 | close | 170 | 0.10 | 1.52833 | 1.48453 | 1.53153 | 131.88 | 16031.36 |
499 | 2022.10.04 11:00 | close | 169 | 0.10 | 1.52833 | 1.48491 | 1.53191 | 129.46 | 16160.82 |
500 | 2022.10.04 11:00 | close | 168 | 0.10 | 1.52833 | 1.48592 | 1.53292 | 123.03 | 16283.86 |
501 | 2022.10.04 11:00 | close | 167 | 0.10 | 1.52833 | 1.48365 | 1.53065 | 137.49 | 16421.35 |
502 | 2022.10.04 11:00 | close | 166 | 0.10 | 1.52833 | 1.48319 | 1.53019 | 140.42 | 16561.78 |
503 | 2022.10.04 11:00 | close | 165 | 0.10 | 1.52833 | 1.48437 | 1.53137 | 132.90 | 16694.68 |
504 | 2022.10.04 11:00 | close | 164 | 0.10 | 1.52833 | 1.48617 | 1.53317 | 121.44 | 16816.13 |
505 | 2022.10.04 11:00 | close | 163 | 0.10 | 1.52833 | 1.48752 | 1.53452 | 112.84 | 16928.97 |
506 | 2022.10.04 11:00 | close | 162 | 0.10 | 1.52833 | 1.48607 | 1.53307 | 122.07 | 17051.05 |
507 | 2022.10.04 11:00 | close | 161 | 0.10 | 1.52833 | 1.48746 | 1.53446 | 113.22 | 17164.27 |
508 | 2022.10.04 11:00 | close | 160 | 0.10 | 1.52833 | 1.48977 | 1.53677 | 98.51 | 17262.79 |
509 | 2022.10.04 11:00 | close | 159 | 0.10 | 1.52833 | 1.49377 | 1.54077 | 73.03 | 17335.82 |
510 | 2022.10.04 11:00 | close | 158 | 0.10 | 1.52833 | 1.49228 | 1.53928 | 82.52 | 17418.35 |
511 | 2022.10.04 11:00 | sell | 171 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
512 | 2022.10.04 11:00 | modify | 171 | 0.10 | 1.52833 | 1.55133 | 1.50433 | ||
513 | 2022.10.04 12:00 | sell | 172 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
514 | 2022.10.04 12:00 | modify | 172 | 0.10 | 1.53122 | 1.55422 | 1.50722 | ||
515 | 2022.10.04 13:00 | sell | 173 | 0.10 | 1.53082 | 0.00000 | 0.00000 | ||
516 | 2022.10.04 13:00 | modify | 173 | 0.10 | 1.53082 | 1.55382 | 1.50682 | ||
517 | 2022.10.04 14:00 | sell | 174 | 0.10 | 1.53337 | 0.00000 | 0.00000 | ||
518 | 2022.10.04 14:00 | modify | 174 | 0.10 | 1.53337 | 1.55637 | 1.50937 | ||
519 | 2022.10.04 15:00 | sell | 175 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
520 | 2022.10.04 15:00 | modify | 175 | 0.10 | 1.53234 | 1.55534 | 1.50834 | ||
521 | 2022.10.04 16:00 | sell | 176 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
522 | 2022.10.04 16:00 | modify | 176 | 0.10 | 1.53664 | 1.55964 | 1.51264 | ||
523 | 2022.10.04 17:00 | sell | 177 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
524 | 2022.10.04 17:00 | modify | 177 | 0.10 | 1.54085 | 1.56385 | 1.51685 | ||
525 | 2022.10.04 18:00 | sell | 178 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
526 | 2022.10.04 18:00 | modify | 178 | 0.10 | 1.53977 | 1.56277 | 1.51577 | ||
527 | 2022.10.04 19:00 | sell | 179 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
528 | 2022.10.04 19:00 | modify | 179 | 0.10 | 1.53842 | 1.56142 | 1.51442 | ||
529 | 2022.10.05 16:00 | close | 179 | 0.10 | 1.52629 | 1.56142 | 1.51442 | 77.69 | 17496.04 |
530 | 2022.10.05 16:00 | close | 178 | 0.10 | 1.52629 | 1.56277 | 1.51577 | 86.30 | 17582.34 |
531 | 2022.10.05 16:00 | close | 177 | 0.10 | 1.52629 | 1.56385 | 1.51685 | 93.19 | 17675.53 |
532 | 2022.10.05 16:00 | close | 176 | 0.10 | 1.52629 | 1.55964 | 1.51264 | 66.33 | 17741.86 |
533 | 2022.10.05 16:00 | close | 175 | 0.10 | 1.52629 | 1.55534 | 1.50834 | 38.89 | 17780.75 |
534 | 2022.10.05 16:00 | close | 174 | 0.10 | 1.52629 | 1.55637 | 1.50937 | 45.46 | 17826.21 |
535 | 2022.10.05 16:00 | close | 173 | 0.10 | 1.52629 | 1.55382 | 1.50682 | 29.19 | 17855.40 |
536 | 2022.10.05 16:00 | close | 172 | 0.10 | 1.52629 | 1.55422 | 1.50722 | 31.74 | 17887.14 |
537 | 2022.10.05 16:00 | close | 171 | 0.10 | 1.52629 | 1.55133 | 1.50433 | 13.30 | 17900.43 |
538 | 2022.10.05 16:00 | buy | 180 | 0.10 | 1.52629 | 0.00000 | 0.00000 | ||
539 | 2022.10.05 16:00 | modify | 180 | 0.10 | 1.52629 | 1.50329 | 1.55029 | ||
540 | 2022.10.05 17:00 | buy | 181 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
541 | 2022.10.05 17:00 | modify | 181 | 0.10 | 1.52618 | 1.50318 | 1.55018 | ||
542 | 2022.10.05 18:00 | buy | 182 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
543 | 2022.10.05 18:00 | modify | 182 | 0.10 | 1.52500 | 1.50200 | 1.54900 | ||
544 | 2022.10.05 19:00 | buy | 183 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
545 | 2022.10.05 19:00 | modify | 183 | 0.10 | 1.52166 | 1.49866 | 1.54566 | ||
546 | 2022.10.05 20:00 | buy | 184 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
547 | 2022.10.05 20:00 | modify | 184 | 0.10 | 1.52113 | 1.49813 | 1.54513 | ||
548 | 2022.10.05 22:00 | buy | 185 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
549 | 2022.10.05 22:00 | modify | 185 | 0.10 | 1.52304 | 1.50004 | 1.54704 | ||
550 | 2022.10.05 23:00 | buy | 186 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
551 | 2022.10.05 23:00 | modify | 186 | 0.10 | 1.52282 | 1.49982 | 1.54682 | ||
552 | 2022.10.06 00:00 | buy | 187 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
553 | 2022.10.06 00:00 | modify | 187 | 0.10 | 1.52221 | 1.49921 | 1.54621 | ||
554 | 2022.10.06 01:00 | buy | 188 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
555 | 2022.10.06 01:00 | modify | 188 | 0.10 | 1.52337 | 1.50037 | 1.54737 | ||
556 | 2022.10.06 02:00 | buy | 189 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
557 | 2022.10.06 02:00 | modify | 189 | 0.10 | 1.52123 | 1.49823 | 1.54523 | ||
558 | 2022.10.06 03:00 | buy | 190 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
559 | 2022.10.06 03:00 | modify | 190 | 0.10 | 1.51767 | 1.49467 | 1.54167 | ||
560 | 2022.10.06 04:00 | buy | 191 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
561 | 2022.10.06 04:00 | modify | 191 | 0.10 | 1.51968 | 1.49668 | 1.54368 | ||
562 | 2022.10.06 05:00 | buy | 192 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
563 | 2022.10.06 05:00 | modify | 192 | 0.10 | 1.51828 | 1.49528 | 1.54228 | ||
564 | 2022.10.06 06:00 | buy | 193 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
565 | 2022.10.06 06:00 | modify | 193 | 0.10 | 1.52042 | 1.49742 | 1.54442 | ||
566 | 2022.10.06 11:00 | close | 193 | 0.10 | 1.53038 | 1.49742 | 1.54442 | 63.44 | 17963.87 |
567 | 2022.10.06 11:00 | close | 192 | 0.10 | 1.53038 | 1.49528 | 1.54228 | 77.08 | 18040.95 |
568 | 2022.10.06 11:00 | close | 191 | 0.10 | 1.53038 | 1.49668 | 1.54368 | 68.16 | 18109.11 |
569 | 2022.10.06 11:00 | close | 190 | 0.10 | 1.53038 | 1.49467 | 1.54167 | 80.96 | 18190.07 |
570 | 2022.10.06 11:00 | close | 189 | 0.10 | 1.53038 | 1.49823 | 1.54523 | 58.28 | 18248.35 |
571 | 2022.10.06 11:00 | close | 188 | 0.10 | 1.53038 | 1.50037 | 1.54737 | 44.65 | 18293.00 |
572 | 2022.10.06 11:00 | close | 187 | 0.10 | 1.53038 | 1.49921 | 1.54621 | 52.04 | 18345.04 |
573 | 2022.10.06 11:00 | close | 186 | 0.10 | 1.53038 | 1.49982 | 1.54682 | 46.34 | 18391.39 |
574 | 2022.10.06 11:00 | close | 185 | 0.10 | 1.53038 | 1.50004 | 1.54704 | 44.94 | 18436.33 |
575 | 2022.10.06 11:00 | close | 184 | 0.10 | 1.53038 | 1.49813 | 1.54513 | 57.10 | 18493.44 |
576 | 2022.10.06 11:00 | close | 183 | 0.10 | 1.53038 | 1.49866 | 1.54566 | 53.73 | 18547.17 |
577 | 2022.10.06 11:00 | close | 182 | 0.10 | 1.53038 | 1.50200 | 1.54900 | 32.45 | 18579.63 |
578 | 2022.10.06 11:00 | close | 181 | 0.10 | 1.53038 | 1.50318 | 1.55018 | 24.93 | 18604.56 |
579 | 2022.10.06 11:00 | close | 180 | 0.10 | 1.53038 | 1.50329 | 1.55029 | 24.23 | 18628.80 |
580 | 2022.10.06 11:00 | sell | 194 | 0.10 | 1.53038 | 0.00000 | 0.00000 | ||
581 | 2022.10.06 11:00 | modify | 194 | 0.10 | 1.53038 | 1.55338 | 1.50638 | ||
582 | 2022.10.07 02:00 | close | 194 | 0.10 | 1.52442 | 1.55338 | 1.50638 | 38.32 | 18667.12 |
583 | 2022.10.07 02:00 | buy | 195 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
584 | 2022.10.07 02:00 | modify | 195 | 0.10 | 1.52442 | 1.50142 | 1.54842 | ||
585 | 2022.10.07 03:00 | buy | 196 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
586 | 2022.10.07 03:00 | modify | 196 | 0.10 | 1.52620 | 1.50320 | 1.55020 | ||
587 | 2022.10.07 11:00 | buy | 197 | 0.10 | 1.52585 | 0.00000 | 0.00000 | ||
588 | 2022.10.07 11:00 | modify | 197 | 0.10 | 1.52585 | 1.50285 | 1.54985 | ||
589 | 2022.10.07 12:00 | buy | 198 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
590 | 2022.10.07 12:00 | modify | 198 | 0.10 | 1.52690 | 1.50390 | 1.55090 | ||
591 | 2022.10.07 17:00 | close | 198 | 0.10 | 1.52940 | 1.50390 | 1.55090 | 15.93 | 18683.05 |
592 | 2022.10.07 17:00 | close | 197 | 0.10 | 1.52940 | 1.50285 | 1.54985 | 22.62 | 18705.67 |
593 | 2022.10.07 17:00 | close | 196 | 0.10 | 1.52940 | 1.50320 | 1.55020 | 20.39 | 18726.06 |
594 | 2022.10.07 17:00 | close | 195 | 0.10 | 1.52940 | 1.50142 | 1.54842 | 31.72 | 18757.78 |
595 | 2022.10.07 17:00 | sell | 199 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
596 | 2022.10.07 17:00 | modify | 199 | 0.10 | 1.52940 | 1.55240 | 1.50540 | ||
597 | 2022.10.07 18:00 | sell | 200 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
598 | 2022.10.07 18:00 | modify | 200 | 0.10 | 1.52945 | 1.55245 | 1.50545 | ||
599 | 2022.10.07 20:00 | sell | 201 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
600 | 2022.10.07 20:00 | modify | 201 | 0.10 | 1.53028 | 1.55328 | 1.50628 | ||
601 | 2022.10.09 23:00 | sell | 202 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
602 | 2022.10.09 23:00 | modify | 202 | 0.10 | 1.53344 | 1.55644 | 1.50944 | ||
603 | 2022.10.10 00:00 | sell | 203 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
604 | 2022.10.10 00:00 | modify | 203 | 0.10 | 1.53023 | 1.55323 | 1.50623 | ||
605 | 2022.10.10 04:00 | sell | 204 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
606 | 2022.10.10 04:00 | modify | 204 | 0.10 | 1.53384 | 1.55684 | 1.50984 | ||
607 | 2022.10.10 05:00 | sell | 205 | 0.10 | 1.53765 | 0.00000 | 0.00000 | ||
608 | 2022.10.10 05:00 | modify | 205 | 0.10 | 1.53765 | 1.56065 | 1.51365 | ||
609 | 2022.10.10 06:00 | sell | 206 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
610 | 2022.10.10 06:00 | modify | 206 | 0.10 | 1.53631 | 1.55931 | 1.51231 | ||
611 | 2022.10.10 07:00 | sell | 207 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
612 | 2022.10.10 07:00 | modify | 207 | 0.10 | 1.53810 | 1.56110 | 1.51410 | ||
613 | 2022.10.10 08:00 | sell | 208 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
614 | 2022.10.10 08:00 | modify | 208 | 0.10 | 1.53835 | 1.56135 | 1.51435 | ||
615 | 2022.10.10 09:00 | sell | 209 | 0.10 | 1.53753 | 0.00000 | 0.00000 | ||
616 | 2022.10.10 09:00 | modify | 209 | 0.10 | 1.53753 | 1.56053 | 1.51353 | ||
617 | 2022.10.10 10:00 | sell | 210 | 0.10 | 1.53608 | 0.00000 | 0.00000 | ||
618 | 2022.10.10 10:00 | modify | 210 | 0.10 | 1.53608 | 1.55908 | 1.51208 | ||
619 | 2022.10.10 11:00 | sell | 211 | 0.10 | 1.53687 | 0.00000 | 0.00000 | ||
620 | 2022.10.10 11:00 | modify | 211 | 0.10 | 1.53687 | 1.55987 | 1.51287 | ||
621 | 2022.10.10 12:00 | sell | 212 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
622 | 2022.10.10 12:00 | modify | 212 | 0.10 | 1.53555 | 1.55855 | 1.51155 | ||
623 | 2022.10.10 13:00 | sell | 213 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
624 | 2022.10.10 13:00 | modify | 213 | 0.10 | 1.53525 | 1.55825 | 1.51125 | ||
625 | 2022.10.10 14:00 | sell | 214 | 0.10 | 1.53696 | 0.00000 | 0.00000 | ||
626 | 2022.10.10 14:00 | modify | 214 | 0.10 | 1.53696 | 1.55996 | 1.51296 | ||
627 | 2022.10.10 15:00 | sell | 215 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
628 | 2022.10.10 15:00 | modify | 215 | 0.10 | 1.54374 | 1.56674 | 1.51974 | ||
629 | 2022.10.10 16:00 | sell | 216 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
630 | 2022.10.10 16:00 | modify | 216 | 0.10 | 1.54171 | 1.56471 | 1.51771 | ||
631 | 2022.10.10 17:00 | sell | 217 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
632 | 2022.10.10 17:00 | modify | 217 | 0.10 | 1.54254 | 1.56554 | 1.51854 | ||
633 | 2022.10.10 18:00 | sell | 218 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
634 | 2022.10.10 18:00 | modify | 218 | 0.10 | 1.54121 | 1.56421 | 1.51721 | ||
635 | 2022.10.10 19:00 | sell | 219 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
636 | 2022.10.10 19:00 | modify | 219 | 0.10 | 1.54106 | 1.56406 | 1.51706 | ||
637 | 2022.10.10 23:00 | sell | 220 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
638 | 2022.10.10 23:00 | modify | 220 | 0.10 | 1.54240 | 1.56540 | 1.51840 | ||
639 | 2022.10.11 00:00 | sell | 221 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
640 | 2022.10.11 00:00 | modify | 221 | 0.10 | 1.54225 | 1.56525 | 1.51825 | ||
641 | 2022.10.11 01:00 | sell | 222 | 0.10 | 1.54258 | 0.00000 | 0.00000 | ||
642 | 2022.10.11 01:00 | modify | 222 | 0.10 | 1.54258 | 1.56558 | 1.51858 | ||
643 | 2022.10.11 02:00 | sell | 223 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
644 | 2022.10.11 02:00 | modify | 223 | 0.10 | 1.54575 | 1.56875 | 1.52175 | ||
645 | 2022.10.11 03:00 | sell | 224 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
646 | 2022.10.11 03:00 | modify | 224 | 0.10 | 1.54608 | 1.56908 | 1.52208 | ||
647 | 2022.10.11 04:00 | sell | 225 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
648 | 2022.10.11 04:00 | modify | 225 | 0.10 | 1.54592 | 1.56892 | 1.52192 | ||
649 | 2022.10.11 05:00 | sell | 226 | 0.10 | 1.54807 | 0.00000 | 0.00000 | ||
650 | 2022.10.11 05:00 | modify | 226 | 0.10 | 1.54807 | 1.57107 | 1.52407 | ||
651 | 2022.10.11 06:00 | sell | 227 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
652 | 2022.10.11 06:00 | modify | 227 | 0.10 | 1.54617 | 1.56917 | 1.52217 | ||
653 | 2022.10.11 07:00 | sell | 228 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
654 | 2022.10.11 07:00 | modify | 228 | 0.10 | 1.54830 | 1.57130 | 1.52430 | ||
655 | 2022.10.12 01:42 | s/l | 199 | 0.10 | 1.55240 | 1.55240 | 1.50540 | -145.89 | 18611.89 |
656 | 2022.10.12 01:42 | s/l | 200 | 0.10 | 1.55245 | 1.55245 | 1.50545 | -145.89 | 18466.00 |
657 | 2022.10.12 02:00 | sell | 229 | 0.10 | 1.55048 | 0.00000 | 0.00000 | ||
658 | 2022.10.12 02:00 | modify | 229 | 0.10 | 1.55048 | 1.57348 | 1.52648 | ||
659 | 2022.10.12 03:00 | sell | 230 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
660 | 2022.10.12 03:00 | modify | 230 | 0.10 | 1.55038 | 1.57338 | 1.52638 | ||
661 | 2022.10.12 12:20 | s/l | 203 | 0.10 | 1.55323 | 1.55323 | 1.50623 | -146.18 | 18319.81 |
662 | 2022.10.12 12:20 | s/l | 201 | 0.10 | 1.55328 | 1.55328 | 1.50628 | -145.89 | 18173.92 |
663 | 2022.10.13 02:00 | close | 230 | 0.10 | 1.54452 | 1.57338 | 1.52638 | 38.26 | 18212.18 |
664 | 2022.10.13 02:00 | close | 229 | 0.10 | 1.54452 | 1.57348 | 1.52648 | 38.90 | 18251.08 |
665 | 2022.10.13 02:00 | close | 228 | 0.10 | 1.54452 | 1.57130 | 1.52430 | 25.28 | 18276.36 |
666 | 2022.10.13 02:00 | close | 227 | 0.10 | 1.54452 | 1.56917 | 1.52217 | 11.69 | 18288.05 |
667 | 2022.10.13 02:00 | close | 226 | 0.10 | 1.54452 | 1.57107 | 1.52407 | 23.81 | 18311.85 |
668 | 2022.10.13 02:00 | close | 225 | 0.10 | 1.54452 | 1.56892 | 1.52192 | 10.10 | 18321.95 |
669 | 2022.10.13 02:00 | close | 224 | 0.10 | 1.54452 | 1.56908 | 1.52208 | 11.12 | 18333.07 |
670 | 2022.10.13 02:00 | close | 223 | 0.10 | 1.54452 | 1.56875 | 1.52175 | 9.01 | 18342.08 |
671 | 2022.10.13 02:00 | close | 222 | 0.10 | 1.54452 | 1.56558 | 1.51858 | -11.22 | 18330.86 |
672 | 2022.10.13 02:00 | close | 221 | 0.10 | 1.54452 | 1.56525 | 1.51825 | -13.32 | 18317.54 |
673 | 2022.10.13 02:00 | close | 220 | 0.10 | 1.54452 | 1.56540 | 1.51840 | -12.08 | 18305.45 |
674 | 2022.10.13 02:00 | close | 219 | 0.10 | 1.54452 | 1.56406 | 1.51706 | -20.63 | 18284.82 |
675 | 2022.10.13 02:00 | close | 218 | 0.10 | 1.54452 | 1.56421 | 1.51721 | -19.67 | 18265.15 |
676 | 2022.10.13 02:00 | close | 217 | 0.10 | 1.54452 | 1.56554 | 1.51854 | -11.18 | 18253.97 |
677 | 2022.10.13 02:00 | close | 216 | 0.10 | 1.54452 | 1.56471 | 1.51771 | -16.48 | 18237.48 |
678 | 2022.10.13 02:00 | close | 215 | 0.10 | 1.54452 | 1.56674 | 1.51974 | -3.53 | 18233.95 |
679 | 2022.10.13 02:00 | close | 214 | 0.10 | 1.54452 | 1.55996 | 1.51296 | -46.79 | 18187.16 |
680 | 2022.10.13 02:00 | close | 213 | 0.10 | 1.54452 | 1.55825 | 1.51125 | -57.70 | 18129.46 |
681 | 2022.10.13 02:00 | close | 212 | 0.10 | 1.54452 | 1.55855 | 1.51155 | -55.79 | 18073.66 |
682 | 2022.10.13 02:00 | close | 211 | 0.10 | 1.54452 | 1.55987 | 1.51287 | -47.36 | 18026.30 |
683 | 2022.10.13 02:00 | close | 210 | 0.10 | 1.54452 | 1.55908 | 1.51208 | -52.40 | 17973.90 |
684 | 2022.10.13 02:00 | close | 209 | 0.10 | 1.54452 | 1.56053 | 1.51353 | -43.15 | 17930.75 |
685 | 2022.10.13 02:00 | close | 208 | 0.10 | 1.54452 | 1.56135 | 1.51435 | -37.92 | 17892.83 |
686 | 2022.10.13 02:00 | close | 207 | 0.10 | 1.54452 | 1.56110 | 1.51410 | -39.51 | 17853.31 |
687 | 2022.10.13 02:00 | close | 206 | 0.10 | 1.54452 | 1.55931 | 1.51231 | -50.94 | 17802.37 |
688 | 2022.10.13 02:00 | close | 205 | 0.10 | 1.54452 | 1.56065 | 1.51365 | -42.39 | 17759.98 |
689 | 2022.10.13 02:00 | close | 204 | 0.10 | 1.54452 | 1.55684 | 1.50984 | -66.70 | 17693.28 |
690 | 2022.10.13 02:00 | close | 202 | 0.10 | 1.54452 | 1.55644 | 1.50944 | -68.96 | 17624.31 |
691 | 2022.10.13 02:00 | buy | 231 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
692 | 2022.10.13 02:00 | modify | 231 | 0.10 | 1.54452 | 1.52152 | 1.56852 | ||
693 | 2022.10.13 13:00 | close | 231 | 0.10 | 1.55821 | 1.52152 | 1.56852 | 87.21 | 17711.52 |
694 | 2022.10.13 13:00 | sell | 232 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
695 | 2022.10.13 13:00 | modify | 232 | 0.10 | 1.55821 | 1.58121 | 1.53421 | ||
696 | 2022.10.13 14:00 | sell | 233 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
697 | 2022.10.13 14:00 | modify | 233 | 0.10 | 1.55884 | 1.58184 | 1.53484 | ||
698 | 2022.10.13 15:00 | sell | 234 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
699 | 2022.10.13 15:00 | modify | 234 | 0.10 | 1.56290 | 1.58590 | 1.53890 | ||
700 | 2022.10.13 16:00 | sell | 235 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
701 | 2022.10.13 16:00 | modify | 235 | 0.10 | 1.55635 | 1.57935 | 1.53235 | ||
702 | 2022.10.13 22:00 | close | 235 | 0.10 | 1.55257 | 1.57935 | 1.53235 | 24.12 | 17735.64 |
703 | 2022.10.13 22:00 | close | 234 | 0.10 | 1.55257 | 1.58590 | 1.53890 | 65.91 | 17801.55 |
704 | 2022.10.13 22:00 | close | 233 | 0.10 | 1.55257 | 1.58184 | 1.53484 | 40.01 | 17841.56 |
705 | 2022.10.13 22:00 | close | 232 | 0.10 | 1.55257 | 1.58121 | 1.53421 | 35.99 | 17877.55 |
706 | 2022.10.13 22:00 | buy | 236 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
707 | 2022.10.13 22:00 | modify | 236 | 0.10 | 1.55257 | 1.52957 | 1.57657 | ||
708 | 2022.10.13 23:00 | buy | 237 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
709 | 2022.10.13 23:00 | modify | 237 | 0.10 | 1.55225 | 1.52925 | 1.57625 | ||
710 | 2022.10.14 00:00 | buy | 238 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
711 | 2022.10.14 00:00 | modify | 238 | 0.10 | 1.55186 | 1.52886 | 1.57586 | ||
712 | 2022.10.14 01:00 | buy | 239 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
713 | 2022.10.14 01:00 | modify | 239 | 0.10 | 1.54950 | 1.52650 | 1.57350 | ||
714 | 2022.10.14 02:00 | buy | 240 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
715 | 2022.10.14 02:00 | modify | 240 | 0.10 | 1.54640 | 1.52340 | 1.57040 | ||
716 | 2022.10.14 03:00 | buy | 241 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
717 | 2022.10.14 03:00 | modify | 241 | 0.10 | 1.54734 | 1.52434 | 1.57134 | ||
718 | 2022.10.14 04:00 | buy | 242 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
719 | 2022.10.14 04:00 | modify | 242 | 0.10 | 1.54586 | 1.52286 | 1.56986 | ||
720 | 2022.10.14 05:00 | buy | 243 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
721 | 2022.10.14 05:00 | modify | 243 | 0.10 | 1.54648 | 1.52348 | 1.57048 | ||
722 | 2022.10.14 06:00 | buy | 244 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
723 | 2022.10.14 06:00 | modify | 244 | 0.10 | 1.54541 | 1.52241 | 1.56941 | ||
724 | 2022.10.14 07:00 | buy | 245 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
725 | 2022.10.14 07:00 | modify | 245 | 0.10 | 1.54475 | 1.52175 | 1.56875 | ||
726 | 2022.10.14 08:00 | buy | 246 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
727 | 2022.10.14 08:00 | modify | 246 | 0.10 | 1.54484 | 1.52184 | 1.56884 | ||
728 | 2022.10.14 09:00 | buy | 247 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
729 | 2022.10.14 09:00 | modify | 247 | 0.10 | 1.54857 | 1.52557 | 1.57257 | ||
730 | 2022.10.14 10:00 | buy | 248 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
731 | 2022.10.14 10:00 | modify | 248 | 0.10 | 1.54771 | 1.52471 | 1.57171 | ||
732 | 2022.10.14 11:00 | buy | 249 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
733 | 2022.10.14 11:00 | modify | 249 | 0.10 | 1.54491 | 1.52191 | 1.56891 | ||
734 | 2022.10.14 12:00 | buy | 250 | 0.10 | 1.54874 | 0.00000 | 0.00000 | ||
735 | 2022.10.14 12:00 | modify | 250 | 0.10 | 1.54874 | 1.52574 | 1.57274 | ||
736 | 2022.10.14 19:00 | close | 250 | 0.10 | 1.56748 | 1.52574 | 1.57274 | 119.38 | 17996.93 |
737 | 2022.10.14 19:00 | close | 249 | 0.10 | 1.56748 | 1.52191 | 1.56891 | 143.77 | 18140.70 |
738 | 2022.10.14 19:00 | close | 248 | 0.10 | 1.56748 | 1.52471 | 1.57171 | 125.94 | 18266.64 |
739 | 2022.10.14 19:00 | close | 247 | 0.10 | 1.56748 | 1.52557 | 1.57257 | 120.46 | 18387.10 |
740 | 2022.10.14 19:00 | close | 246 | 0.10 | 1.56748 | 1.52184 | 1.56884 | 144.22 | 18531.32 |
741 | 2022.10.14 19:00 | close | 245 | 0.10 | 1.56748 | 1.52175 | 1.56875 | 144.79 | 18676.11 |
742 | 2022.10.14 19:00 | close | 244 | 0.10 | 1.56748 | 1.52241 | 1.56941 | 140.59 | 18816.70 |
743 | 2022.10.14 19:00 | close | 243 | 0.10 | 1.56748 | 1.52348 | 1.57048 | 133.77 | 18950.47 |
744 | 2022.10.14 19:00 | close | 242 | 0.10 | 1.56748 | 1.52286 | 1.56986 | 137.72 | 19088.19 |
745 | 2022.10.14 19:00 | close | 241 | 0.10 | 1.56748 | 1.52434 | 1.57134 | 128.29 | 19216.48 |
746 | 2022.10.14 19:00 | close | 240 | 0.10 | 1.56748 | 1.52340 | 1.57040 | 134.28 | 19350.76 |
747 | 2022.10.14 19:00 | close | 239 | 0.10 | 1.56748 | 1.52650 | 1.57350 | 114.53 | 19465.29 |
748 | 2022.10.14 19:00 | close | 238 | 0.10 | 1.56748 | 1.52886 | 1.57586 | 99.50 | 19564.79 |
749 | 2022.10.14 19:00 | close | 237 | 0.10 | 1.56748 | 1.52925 | 1.57625 | 96.41 | 19661.21 |
750 | 2022.10.14 19:00 | close | 236 | 0.10 | 1.56748 | 1.52957 | 1.57657 | 94.37 | 19755.58 |
751 | 2022.10.14 19:00 | sell | 251 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
752 | 2022.10.14 19:00 | modify | 251 | 0.10 | 1.56748 | 1.59048 | 1.54348 | ||
753 | 2022.10.14 20:00 | sell | 252 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
754 | 2022.10.14 20:00 | modify | 252 | 0.10 | 1.56736 | 1.59036 | 1.54336 | ||
755 | 2022.10.17 07:00 | close | 252 | 0.10 | 1.56199 | 1.59036 | 1.54336 | 34.55 | 19790.13 |
756 | 2022.10.17 07:00 | close | 251 | 0.10 | 1.56199 | 1.59048 | 1.54348 | 35.32 | 19825.45 |
757 | 2022.10.17 07:00 | buy | 253 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
758 | 2022.10.17 07:00 | modify | 253 | 0.10 | 1.56199 | 1.53899 | 1.58599 | ||
759 | 2022.10.17 08:00 | buy | 254 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
760 | 2022.10.17 08:00 | modify | 254 | 0.10 | 1.56064 | 1.53764 | 1.58464 | ||
761 | 2022.10.17 09:00 | buy | 255 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
762 | 2022.10.17 09:00 | modify | 255 | 0.10 | 1.56039 | 1.53739 | 1.58439 | ||
763 | 2022.10.17 10:00 | buy | 256 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
764 | 2022.10.17 10:00 | modify | 256 | 0.10 | 1.56136 | 1.53836 | 1.58536 | ||
765 | 2022.10.17 11:00 | buy | 257 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
766 | 2022.10.17 11:00 | modify | 257 | 0.10 | 1.56045 | 1.53745 | 1.58445 | ||
767 | 2022.10.17 12:00 | buy | 258 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
768 | 2022.10.17 12:00 | modify | 258 | 0.10 | 1.55958 | 1.53658 | 1.58358 | ||
769 | 2022.10.17 13:00 | buy | 259 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
770 | 2022.10.17 13:00 | modify | 259 | 0.10 | 1.55775 | 1.53475 | 1.58175 | ||
771 | 2022.10.17 14:00 | buy | 260 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
772 | 2022.10.17 14:00 | modify | 260 | 0.10 | 1.55969 | 1.53669 | 1.58369 | ||
773 | 2022.10.17 15:00 | buy | 261 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
774 | 2022.10.17 15:00 | modify | 261 | 0.10 | 1.56167 | 1.53867 | 1.58567 | ||
775 | 2022.10.17 16:00 | buy | 262 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
776 | 2022.10.17 16:00 | modify | 262 | 0.10 | 1.56054 | 1.53754 | 1.58454 | ||
777 | 2022.10.18 01:00 | buy | 263 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
778 | 2022.10.18 01:00 | modify | 263 | 0.10 | 1.56233 | 1.53933 | 1.58633 | ||
779 | 2022.10.18 02:00 | buy | 264 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
780 | 2022.10.18 02:00 | modify | 264 | 0.10 | 1.56235 | 1.53935 | 1.58635 | ||
781 | 2022.10.18 05:00 | buy | 265 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
782 | 2022.10.18 05:00 | modify | 265 | 0.10 | 1.55998 | 1.53698 | 1.58398 | ||
783 | 2022.10.18 16:00 | buy | 266 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
784 | 2022.10.18 16:00 | modify | 266 | 0.10 | 1.56730 | 1.54430 | 1.59130 | ||
785 | 2022.10.18 20:00 | buy | 267 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
786 | 2022.10.18 20:00 | modify | 267 | 0.10 | 1.56297 | 1.53997 | 1.58697 | ||
787 | 2022.10.18 22:00 | buy | 268 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
788 | 2022.10.18 22:00 | modify | 268 | 0.10 | 1.56252 | 1.53952 | 1.58652 | ||
789 | 2022.10.18 23:00 | buy | 269 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
790 | 2022.10.18 23:00 | modify | 269 | 0.10 | 1.56197 | 1.53897 | 1.58597 | ||
791 | 2022.10.19 00:00 | buy | 270 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
792 | 2022.10.19 00:00 | modify | 270 | 0.10 | 1.56197 | 1.53897 | 1.58597 | ||
793 | 2022.10.19 01:00 | buy | 271 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
794 | 2022.10.19 01:00 | modify | 271 | 0.10 | 1.56218 | 1.53918 | 1.58618 | ||
795 | 2022.10.19 02:00 | buy | 272 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
796 | 2022.10.19 02:00 | modify | 272 | 0.10 | 1.56116 | 1.53816 | 1.58516 | ||
797 | 2022.10.19 03:00 | buy | 273 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
798 | 2022.10.19 03:00 | modify | 273 | 0.10 | 1.55992 | 1.53692 | 1.58392 | ||
799 | 2022.10.19 04:00 | buy | 274 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
800 | 2022.10.19 04:00 | modify | 274 | 0.10 | 1.55762 | 1.53462 | 1.58162 | ||
801 | 2022.10.19 05:00 | buy | 275 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
802 | 2022.10.19 05:00 | modify | 275 | 0.10 | 1.55943 | 1.53643 | 1.58343 | ||
803 | 2022.10.19 06:00 | buy | 276 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
804 | 2022.10.19 06:00 | modify | 276 | 0.10 | 1.55918 | 1.53618 | 1.58318 | ||
805 | 2022.10.19 07:00 | buy | 277 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
806 | 2022.10.19 07:00 | modify | 277 | 0.10 | 1.56143 | 1.53843 | 1.58543 | ||
807 | 2022.10.19 08:00 | buy | 278 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
808 | 2022.10.19 08:00 | modify | 278 | 0.10 | 1.56090 | 1.53790 | 1.58490 | ||
809 | 2022.10.19 09:00 | buy | 279 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
810 | 2022.10.19 09:00 | modify | 279 | 0.10 | 1.55916 | 1.53616 | 1.58316 | ||
811 | 2022.10.19 10:00 | buy | 280 | 0.10 | 1.55468 | 0.00000 | 0.00000 | ||
812 | 2022.10.19 10:00 | modify | 280 | 0.10 | 1.55468 | 1.53168 | 1.57868 | ||
813 | 2022.10.19 11:00 | buy | 281 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
814 | 2022.10.19 11:00 | modify | 281 | 0.10 | 1.55558 | 1.53258 | 1.57958 | ||
815 | 2022.10.19 12:00 | buy | 282 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
816 | 2022.10.19 12:00 | modify | 282 | 0.10 | 1.55712 | 1.53412 | 1.58112 | ||
817 | 2022.10.21 19:18 | s/l | 266 | 0.10 | 1.54430 | 1.54430 | 1.59130 | -149.54 | 19675.92 |
818 | 2022.10.21 20:00 | buy | 283 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
819 | 2022.10.21 20:00 | modify | 283 | 0.10 | 1.54352 | 1.52052 | 1.56752 | ||
820 | 2022.10.24 14:05 | t/p | 283 | 0.10 | 1.56752 | 1.52052 | 1.56752 | 152.27 | 19828.19 |
821 | 2022.10.24 15:00 | close | 282 | 0.10 | 1.56860 | 1.53412 | 1.58112 | 70.10 | 19898.30 |
822 | 2022.10.24 15:00 | close | 281 | 0.10 | 1.56860 | 1.53258 | 1.57958 | 79.91 | 19978.21 |
823 | 2022.10.24 15:00 | close | 280 | 0.10 | 1.56860 | 1.53168 | 1.57868 | 85.64 | 20063.86 |
824 | 2022.10.24 15:00 | close | 279 | 0.10 | 1.56860 | 1.53616 | 1.58316 | 57.10 | 20120.96 |
825 | 2022.10.24 15:00 | close | 278 | 0.10 | 1.56860 | 1.53790 | 1.58490 | 46.02 | 20166.98 |
826 | 2022.10.24 15:00 | close | 277 | 0.10 | 1.56860 | 1.53843 | 1.58543 | 42.64 | 20209.63 |
827 | 2022.10.24 15:00 | close | 276 | 0.10 | 1.56860 | 1.53618 | 1.58318 | 56.97 | 20266.60 |
828 | 2022.10.24 15:00 | close | 275 | 0.10 | 1.56860 | 1.53643 | 1.58343 | 55.38 | 20321.99 |
829 | 2022.10.24 15:00 | close | 274 | 0.10 | 1.56860 | 1.53462 | 1.58162 | 66.91 | 20388.90 |
830 | 2022.10.24 15:00 | close | 273 | 0.10 | 1.56860 | 1.53692 | 1.58392 | 52.26 | 20441.17 |
831 | 2022.10.24 15:00 | close | 272 | 0.10 | 1.56860 | 1.53816 | 1.58516 | 44.36 | 20485.53 |
832 | 2022.10.24 15:00 | close | 271 | 0.10 | 1.56860 | 1.53918 | 1.58618 | 37.86 | 20523.40 |
833 | 2022.10.24 15:00 | close | 270 | 0.10 | 1.56860 | 1.53897 | 1.58597 | 39.20 | 20562.60 |
834 | 2022.10.24 15:00 | close | 269 | 0.10 | 1.56860 | 1.53897 | 1.58597 | 38.60 | 20601.20 |
835 | 2022.10.24 15:00 | close | 268 | 0.10 | 1.56860 | 1.53952 | 1.58652 | 35.10 | 20636.30 |
836 | 2022.10.24 15:00 | close | 267 | 0.10 | 1.56860 | 1.53997 | 1.58697 | 32.23 | 20668.53 |
837 | 2022.10.24 15:00 | close | 265 | 0.10 | 1.56860 | 1.53698 | 1.58398 | 51.28 | 20719.81 |
838 | 2022.10.24 15:00 | close | 264 | 0.10 | 1.56860 | 1.53935 | 1.58635 | 36.18 | 20755.99 |
839 | 2022.10.24 15:00 | close | 263 | 0.10 | 1.56860 | 1.53933 | 1.58633 | 36.31 | 20792.30 |
840 | 2022.10.24 15:00 | close | 262 | 0.10 | 1.56860 | 1.53754 | 1.58454 | 47.10 | 20839.40 |
841 | 2022.10.24 15:00 | close | 261 | 0.10 | 1.56860 | 1.53867 | 1.58567 | 39.90 | 20879.31 |
842 | 2022.10.24 15:00 | close | 260 | 0.10 | 1.56860 | 1.53669 | 1.58369 | 52.51 | 20931.82 |
843 | 2022.10.24 15:00 | close | 259 | 0.10 | 1.56860 | 1.53475 | 1.58175 | 64.87 | 20996.70 |
844 | 2022.10.24 15:00 | close | 258 | 0.10 | 1.56860 | 1.53658 | 1.58358 | 53.22 | 21049.92 |
845 | 2022.10.24 15:00 | close | 257 | 0.10 | 1.56860 | 1.53745 | 1.58445 | 47.67 | 21097.60 |
846 | 2022.10.24 15:00 | close | 256 | 0.10 | 1.56860 | 1.53836 | 1.58536 | 41.88 | 21139.48 |
847 | 2022.10.24 15:00 | close | 255 | 0.10 | 1.56860 | 1.53739 | 1.58439 | 48.06 | 21187.55 |
848 | 2022.10.24 15:00 | close | 254 | 0.10 | 1.56860 | 1.53764 | 1.58464 | 46.46 | 21234.01 |
849 | 2022.10.24 15:00 | close | 253 | 0.10 | 1.56860 | 1.53899 | 1.58599 | 37.86 | 21271.88 |
850 | 2022.10.24 15:00 | sell | 284 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
851 | 2022.10.24 15:00 | modify | 284 | 0.10 | 1.56860 | 1.59160 | 1.54460 | ||
852 | 2022.10.24 16:00 | sell | 285 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
853 | 2022.10.24 16:00 | modify | 285 | 0.10 | 1.56479 | 1.58779 | 1.54079 | ||
854 | 2022.10.24 17:00 | sell | 286 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
855 | 2022.10.24 17:00 | modify | 286 | 0.10 | 1.56669 | 1.58969 | 1.54269 | ||
856 | 2022.10.24 18:00 | sell | 287 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
857 | 2022.10.24 18:00 | modify | 287 | 0.10 | 1.56779 | 1.59079 | 1.54379 | ||
858 | 2022.10.24 19:00 | sell | 288 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
859 | 2022.10.24 19:00 | modify | 288 | 0.10 | 1.56497 | 1.58797 | 1.54097 | ||
860 | 2022.10.25 07:00 | close | 288 | 0.10 | 1.55964 | 1.58797 | 1.54097 | 34.30 | 21306.18 |
861 | 2022.10.25 07:00 | close | 287 | 0.10 | 1.55964 | 1.59079 | 1.54379 | 52.30 | 21358.47 |
862 | 2022.10.25 07:00 | close | 286 | 0.10 | 1.55964 | 1.58969 | 1.54269 | 45.28 | 21403.75 |
863 | 2022.10.25 07:00 | close | 285 | 0.10 | 1.55964 | 1.58779 | 1.54079 | 33.15 | 21436.90 |
864 | 2022.10.25 07:00 | close | 284 | 0.10 | 1.55964 | 1.59160 | 1.54460 | 57.47 | 21494.37 |
865 | 2022.10.25 07:00 | buy | 289 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
866 | 2022.10.25 07:00 | modify | 289 | 0.10 | 1.55964 | 1.53664 | 1.58364 | ||
867 | 2022.10.25 08:00 | buy | 290 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
868 | 2022.10.25 08:00 | modify | 290 | 0.10 | 1.55794 | 1.53494 | 1.58194 | ||
869 | 2022.10.25 09:00 | buy | 291 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
870 | 2022.10.25 09:00 | modify | 291 | 0.10 | 1.55979 | 1.53679 | 1.58379 | ||
871 | 2022.10.25 12:00 | buy | 292 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
872 | 2022.10.25 12:00 | modify | 292 | 0.10 | 1.56123 | 1.53823 | 1.58523 | ||
873 | 2022.10.25 13:00 | buy | 293 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
874 | 2022.10.25 13:00 | modify | 293 | 0.10 | 1.56058 | 1.53758 | 1.58458 | ||
875 | 2022.10.25 14:00 | buy | 294 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
876 | 2022.10.25 14:00 | modify | 294 | 0.10 | 1.55925 | 1.53625 | 1.58325 | ||
877 | 2022.10.25 15:00 | buy | 295 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
878 | 2022.10.25 15:00 | modify | 295 | 0.10 | 1.55693 | 1.53393 | 1.58093 | ||
879 | 2022.10.25 16:00 | buy | 296 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
880 | 2022.10.25 16:00 | modify | 296 | 0.10 | 1.55772 | 1.53472 | 1.58172 | ||
881 | 2022.10.25 19:00 | buy | 297 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
882 | 2022.10.25 19:00 | modify | 297 | 0.10 | 1.55948 | 1.53648 | 1.58348 | ||
883 | 2022.10.25 20:00 | buy | 298 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
884 | 2022.10.25 20:00 | modify | 298 | 0.10 | 1.55796 | 1.53496 | 1.58196 | ||
885 | 2022.10.26 04:00 | buy | 299 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
886 | 2022.10.26 04:00 | modify | 299 | 0.10 | 1.55416 | 1.53116 | 1.57816 | ||
887 | 2022.10.26 05:00 | buy | 300 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
888 | 2022.10.26 05:00 | modify | 300 | 0.10 | 1.55512 | 1.53212 | 1.57912 | ||
889 | 2022.10.26 06:00 | buy | 301 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
890 | 2022.10.26 06:00 | modify | 301 | 0.10 | 1.55455 | 1.53155 | 1.57855 | ||
891 | 2022.10.26 07:00 | buy | 302 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
892 | 2022.10.26 07:00 | modify | 302 | 0.10 | 1.55169 | 1.52869 | 1.57569 | ||
893 | 2022.10.26 08:00 | buy | 303 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
894 | 2022.10.26 08:00 | modify | 303 | 0.10 | 1.55074 | 1.52774 | 1.57474 | ||
895 | 2022.10.26 09:00 | buy | 304 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
896 | 2022.10.26 09:00 | modify | 304 | 0.10 | 1.54674 | 1.52374 | 1.57074 | ||
897 | 2022.10.26 10:00 | buy | 305 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
898 | 2022.10.26 10:00 | modify | 305 | 0.10 | 1.54942 | 1.52642 | 1.57342 | ||
899 | 2022.10.26 11:00 | buy | 306 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
900 | 2022.10.26 11:00 | modify | 306 | 0.10 | 1.54809 | 1.52509 | 1.57209 | ||
901 | 2022.10.26 12:00 | buy | 307 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
902 | 2022.10.26 12:00 | modify | 307 | 0.10 | 1.54745 | 1.52445 | 1.57145 | ||
903 | 2022.10.26 13:00 | buy | 308 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
904 | 2022.10.26 13:00 | modify | 308 | 0.10 | 1.54896 | 1.52596 | 1.57296 | ||
905 | 2022.10.26 14:00 | buy | 309 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
906 | 2022.10.26 14:00 | modify | 309 | 0.10 | 1.54891 | 1.52591 | 1.57291 | ||
907 | 2022.10.26 16:00 | buy | 310 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
908 | 2022.10.26 16:00 | modify | 310 | 0.10 | 1.54952 | 1.52652 | 1.57352 | ||
909 | 2022.10.27 04:00 | buy | 311 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
910 | 2022.10.27 04:00 | modify | 311 | 0.10 | 1.55046 | 1.52746 | 1.57446 | ||
911 | 2022.10.27 05:00 | buy | 312 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
912 | 2022.10.27 05:00 | modify | 312 | 0.10 | 1.54713 | 1.52413 | 1.57113 | ||
913 | 2022.10.27 06:00 | buy | 313 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
914 | 2022.10.27 06:00 | modify | 313 | 0.10 | 1.54738 | 1.52438 | 1.57138 | ||
915 | 2022.10.27 07:00 | buy | 314 | 0.10 | 1.55161 | 0.00000 | 0.00000 | ||
916 | 2022.10.27 07:00 | modify | 314 | 0.10 | 1.55161 | 1.52861 | 1.57561 | ||
917 | 2022.10.27 15:00 | buy | 315 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
918 | 2022.10.27 15:00 | modify | 315 | 0.10 | 1.54226 | 1.51926 | 1.56626 | ||
919 | 2022.10.27 16:00 | buy | 316 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
920 | 2022.10.27 16:00 | modify | 316 | 0.10 | 1.54183 | 1.51883 | 1.56583 | ||
921 | 2022.10.27 17:00 | buy | 317 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
922 | 2022.10.27 17:00 | modify | 317 | 0.10 | 1.54216 | 1.51916 | 1.56616 | ||
923 | 2022.10.27 18:00 | buy | 318 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
924 | 2022.10.27 18:00 | modify | 318 | 0.10 | 1.54147 | 1.51847 | 1.56547 | ||
925 | 2022.11.01 02:31 | s/l | 292 | 0.10 | 1.53823 | 1.53823 | 1.58523 | -150.75 | 21343.63 |
926 | 2022.11.01 02:34 | s/l | 293 | 0.10 | 1.53758 | 1.53758 | 1.58458 | -150.75 | 21192.88 |
927 | 2022.11.01 02:58 | s/l | 291 | 0.10 | 1.53679 | 1.53679 | 1.58379 | -150.75 | 21042.14 |
928 | 2022.11.01 03:00 | buy | 319 | 0.10 | 1.53733 | 0.00000 | 0.00000 | ||
929 | 2022.11.01 03:00 | modify | 319 | 0.10 | 1.53733 | 1.51433 | 1.56133 | ||
930 | 2022.11.01 03:00 | s/l | 289 | 0.10 | 1.53664 | 1.53664 | 1.58364 | -150.75 | 20891.39 |
931 | 2022.11.01 03:29 | s/l | 297 | 0.10 | 1.53648 | 1.53648 | 1.58348 | -150.75 | 20740.65 |
932 | 2022.11.01 03:30 | s/l | 294 | 0.10 | 1.53625 | 1.53625 | 1.58325 | -150.75 | 20589.90 |
933 | 2022.11.01 04:00 | buy | 320 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
934 | 2022.11.01 04:00 | modify | 320 | 0.10 | 1.54074 | 1.51774 | 1.56474 | ||
935 | 2022.11.01 05:00 | buy | 321 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
936 | 2022.11.01 05:00 | modify | 321 | 0.10 | 1.54245 | 1.51945 | 1.56645 | ||
937 | 2022.11.01 13:00 | buy | 322 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
938 | 2022.11.01 13:00 | modify | 322 | 0.10 | 1.54020 | 1.51720 | 1.56420 | ||
939 | 2022.11.02 00:00 | close | 322 | 0.10 | 1.54406 | 1.51720 | 1.56420 | 23.98 | 20613.89 |
940 | 2022.11.02 00:00 | close | 321 | 0.10 | 1.54406 | 1.51945 | 1.56645 | 9.64 | 20623.53 |
941 | 2022.11.02 00:00 | close | 320 | 0.10 | 1.54406 | 1.51774 | 1.56474 | 20.54 | 20644.08 |
942 | 2022.11.02 00:00 | close | 319 | 0.10 | 1.54406 | 1.51433 | 1.56133 | 42.26 | 20686.34 |
943 | 2022.11.02 00:00 | close | 318 | 0.10 | 1.54406 | 1.51847 | 1.56547 | 14.08 | 20700.42 |
944 | 2022.11.02 00:00 | close | 317 | 0.10 | 1.54406 | 1.51916 | 1.56616 | 9.68 | 20710.10 |
945 | 2022.11.02 00:00 | close | 316 | 0.10 | 1.54406 | 1.51883 | 1.56583 | 11.78 | 20721.88 |
946 | 2022.11.02 00:00 | close | 315 | 0.10 | 1.54406 | 1.51926 | 1.56626 | 9.04 | 20730.92 |
947 | 2022.11.02 00:00 | close | 314 | 0.10 | 1.54406 | 1.52861 | 1.57561 | -50.52 | 20680.40 |
948 | 2022.11.02 00:00 | close | 313 | 0.10 | 1.54406 | 1.52438 | 1.57138 | -23.57 | 20656.83 |
949 | 2022.11.02 00:00 | close | 312 | 0.10 | 1.54406 | 1.52413 | 1.57113 | -21.98 | 20634.85 |
950 | 2022.11.02 00:00 | close | 311 | 0.10 | 1.54406 | 1.52746 | 1.57446 | -43.19 | 20591.66 |
951 | 2022.11.02 00:00 | close | 310 | 0.10 | 1.54406 | 1.52652 | 1.57352 | -39.02 | 20552.64 |
952 | 2022.11.02 00:00 | close | 309 | 0.10 | 1.54406 | 1.52591 | 1.57291 | -35.14 | 20517.51 |
953 | 2022.11.02 00:00 | close | 308 | 0.10 | 1.54406 | 1.52596 | 1.57296 | -35.46 | 20482.05 |
954 | 2022.11.02 00:00 | close | 307 | 0.10 | 1.54406 | 1.52445 | 1.57145 | -25.84 | 20456.22 |
955 | 2022.11.02 00:00 | close | 306 | 0.10 | 1.54406 | 1.52509 | 1.57209 | -29.91 | 20426.31 |
956 | 2022.11.02 00:00 | close | 305 | 0.10 | 1.54406 | 1.52642 | 1.57342 | -38.39 | 20387.93 |
957 | 2022.11.02 00:00 | close | 304 | 0.10 | 1.54406 | 1.52374 | 1.57074 | -21.31 | 20366.62 |
958 | 2022.11.02 00:00 | close | 303 | 0.10 | 1.54406 | 1.52774 | 1.57474 | -46.79 | 20319.83 |
959 | 2022.11.02 00:00 | close | 302 | 0.10 | 1.54406 | 1.52869 | 1.57569 | -52.85 | 20266.99 |
960 | 2022.11.02 00:00 | close | 301 | 0.10 | 1.54406 | 1.53155 | 1.57855 | -71.06 | 20195.93 |
961 | 2022.11.02 00:00 | close | 300 | 0.10 | 1.54406 | 1.53212 | 1.57912 | -74.69 | 20121.25 |
962 | 2022.11.02 00:00 | close | 299 | 0.10 | 1.54406 | 1.53116 | 1.57816 | -68.58 | 20052.67 |
963 | 2022.11.02 00:00 | close | 298 | 0.10 | 1.54406 | 1.53496 | 1.58196 | -93.39 | 19959.28 |
964 | 2022.11.02 00:00 | close | 296 | 0.10 | 1.54406 | 1.53472 | 1.58172 | -91.86 | 19867.42 |
965 | 2022.11.02 00:00 | close | 295 | 0.10 | 1.54406 | 1.53393 | 1.58093 | -86.82 | 19780.60 |
966 | 2022.11.02 00:00 | close | 290 | 0.10 | 1.54406 | 1.53494 | 1.58194 | -93.26 | 19687.34 |
967 | 2022.11.02 00:00 | sell | 323 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
968 | 2022.11.02 00:00 | modify | 323 | 0.10 | 1.54406 | 1.56706 | 1.52006 | ||
969 | 2022.11.02 01:00 | sell | 324 | 0.10 | 1.54676 | 0.00000 | 0.00000 | ||
970 | 2022.11.02 01:00 | modify | 324 | 0.10 | 1.54676 | 1.56976 | 1.52276 | ||
971 | 2022.11.02 02:00 | sell | 325 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
972 | 2022.11.02 02:00 | modify | 325 | 0.10 | 1.54371 | 1.56671 | 1.51971 | ||
973 | 2022.11.02 06:00 | close | 325 | 0.10 | 1.53981 | 1.56671 | 1.51971 | 24.88 | 19712.22 |
974 | 2022.11.02 06:00 | close | 324 | 0.10 | 1.53981 | 1.56976 | 1.52276 | 44.35 | 19756.57 |
975 | 2022.11.02 06:00 | close | 323 | 0.10 | 1.53981 | 1.56706 | 1.52006 | 27.12 | 19783.69 |
976 | 2022.11.02 06:00 | buy | 326 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
977 | 2022.11.02 06:00 | modify | 326 | 0.10 | 1.53981 | 1.51681 | 1.56381 | ||
978 | 2022.11.02 10:00 | buy | 327 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
979 | 2022.11.02 10:00 | modify | 327 | 0.10 | 1.54123 | 1.51823 | 1.56523 | ||
980 | 2022.11.02 13:00 | close | 327 | 0.10 | 1.54212 | 1.51823 | 1.56523 | 5.66 | 19789.35 |
981 | 2022.11.02 13:00 | close | 326 | 0.10 | 1.54212 | 1.51681 | 1.56381 | 14.71 | 19804.06 |
982 | 2022.11.02 13:00 | sell | 328 | 0.10 | 1.54212 | 0.00000 | 0.00000 | ||
983 | 2022.11.02 13:00 | modify | 328 | 0.10 | 1.54212 | 1.56512 | 1.51812 | ||
984 | 2022.11.02 14:00 | sell | 329 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
985 | 2022.11.02 14:00 | modify | 329 | 0.10 | 1.54223 | 1.56523 | 1.51823 | ||
986 | 2022.11.02 15:00 | sell | 330 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
987 | 2022.11.02 15:00 | modify | 330 | 0.10 | 1.54079 | 1.56379 | 1.51679 | ||
988 | 2022.11.02 19:00 | close | 330 | 0.10 | 1.54089 | 1.56379 | 1.51679 | -0.64 | 19803.42 |
989 | 2022.11.02 19:00 | close | 329 | 0.10 | 1.54089 | 1.56523 | 1.51823 | 8.55 | 19811.97 |
990 | 2022.11.02 19:00 | close | 328 | 0.10 | 1.54089 | 1.56512 | 1.51812 | 7.85 | 19819.82 |
991 | 2022.11.02 19:00 | buy | 331 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
992 | 2022.11.02 19:00 | modify | 331 | 0.10 | 1.54089 | 1.51789 | 1.56489 | ||
993 | 2022.11.02 22:00 | buy | 332 | 0.10 | 1.54553 | 0.00000 | 0.00000 | ||
994 | 2022.11.02 22:00 | modify | 332 | 0.10 | 1.54553 | 1.52253 | 1.56953 | ||
995 | 2022.11.03 00:00 | close | 332 | 0.10 | 1.54827 | 1.52253 | 1.56953 | 15.63 | 19835.46 |
996 | 2022.11.03 00:00 | close | 331 | 0.10 | 1.54827 | 1.51789 | 1.56489 | 45.19 | 19880.65 |
997 | 2022.11.03 00:00 | sell | 333 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
998 | 2022.11.03 00:00 | modify | 333 | 0.10 | 1.54827 | 1.57127 | 1.52427 | ||
999 | 2022.11.03 01:00 | sell | 334 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1000 | 2022.11.03 01:00 | modify | 334 | 0.10 | 1.54849 | 1.57149 | 1.52449 | ||
1001 | 2022.11.03 05:00 | close | 334 | 0.10 | 1.54466 | 1.57149 | 1.52449 | 24.43 | 19905.08 |
1002 | 2022.11.03 05:00 | close | 333 | 0.10 | 1.54466 | 1.57127 | 1.52427 | 23.03 | 19928.11 |
1003 | 2022.11.03 05:00 | buy | 335 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
1004 | 2022.11.03 05:00 | modify | 335 | 0.10 | 1.54466 | 1.52166 | 1.56866 | ||
1005 | 2022.11.03 06:00 | buy | 336 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1006 | 2022.11.03 06:00 | modify | 336 | 0.10 | 1.54501 | 1.52201 | 1.56901 | ||
1007 | 2022.11.03 10:00 | close | 336 | 0.10 | 1.55060 | 1.52201 | 1.56901 | 35.61 | 19963.72 |
1008 | 2022.11.03 10:00 | close | 335 | 0.10 | 1.55060 | 1.52166 | 1.56866 | 37.84 | 20001.56 |
1009 | 2022.11.03 10:00 | sell | 337 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
1010 | 2022.11.03 10:00 | modify | 337 | 0.10 | 1.55060 | 1.57360 | 1.52660 | ||
1011 | 2022.11.03 11:00 | sell | 338 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
1012 | 2022.11.03 11:00 | modify | 338 | 0.10 | 1.54886 | 1.57186 | 1.52486 | ||
1013 | 2022.11.03 12:00 | sell | 339 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
1014 | 2022.11.03 12:00 | modify | 339 | 0.10 | 1.54852 | 1.57152 | 1.52452 | ||
1015 | 2022.11.03 13:00 | sell | 340 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
1016 | 2022.11.03 13:00 | modify | 340 | 0.10 | 1.55162 | 1.57462 | 1.52762 | ||
1017 | 2022.11.03 14:00 | sell | 341 | 0.10 | 1.54938 | 0.00000 | 0.00000 | ||
1018 | 2022.11.03 14:00 | modify | 341 | 0.10 | 1.54938 | 1.57238 | 1.52538 | ||
1019 | 2022.11.03 15:00 | sell | 342 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
1020 | 2022.11.03 15:00 | modify | 342 | 0.10 | 1.54876 | 1.57176 | 1.52476 | ||
1021 | 2022.11.03 16:00 | sell | 343 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
1022 | 2022.11.03 16:00 | modify | 343 | 0.10 | 1.55037 | 1.57337 | 1.52637 | ||
1023 | 2022.11.03 17:00 | sell | 344 | 0.10 | 1.54884 | 0.00000 | 0.00000 | ||
1024 | 2022.11.03 17:00 | modify | 344 | 0.10 | 1.54884 | 1.57184 | 1.52484 | ||
1025 | 2022.11.03 23:00 | sell | 345 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
1026 | 2022.11.03 23:00 | modify | 345 | 0.10 | 1.54970 | 1.57270 | 1.52570 | ||
1027 | 2022.11.04 00:00 | sell | 346 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
1028 | 2022.11.04 00:00 | modify | 346 | 0.10 | 1.55022 | 1.57322 | 1.52622 | ||
1029 | 2022.11.04 01:00 | sell | 347 | 0.10 | 1.55058 | 0.00000 | 0.00000 | ||
1030 | 2022.11.04 01:00 | modify | 347 | 0.10 | 1.55058 | 1.57358 | 1.52658 | ||
1031 | 2022.11.04 02:00 | sell | 348 | 0.10 | 1.54862 | 0.00000 | 0.00000 | ||
1032 | 2022.11.04 02:00 | modify | 348 | 0.10 | 1.54862 | 1.57162 | 1.52462 | ||
1033 | 2022.11.04 04:00 | close | 348 | 0.10 | 1.54374 | 1.57162 | 1.52462 | 31.14 | 20032.70 |
1034 | 2022.11.04 04:00 | close | 347 | 0.10 | 1.54374 | 1.57358 | 1.52658 | 43.65 | 20076.35 |
1035 | 2022.11.04 04:00 | close | 346 | 0.10 | 1.54374 | 1.57322 | 1.52622 | 41.35 | 20117.70 |
1036 | 2022.11.04 04:00 | close | 345 | 0.10 | 1.54374 | 1.57270 | 1.52570 | 38.33 | 20156.03 |
1037 | 2022.11.04 04:00 | close | 344 | 0.10 | 1.54374 | 1.57184 | 1.52484 | 32.84 | 20188.87 |
1038 | 2022.11.04 04:00 | close | 343 | 0.10 | 1.54374 | 1.57337 | 1.52637 | 42.60 | 20231.47 |
1039 | 2022.11.04 04:00 | close | 342 | 0.10 | 1.54374 | 1.57176 | 1.52476 | 32.33 | 20263.80 |
1040 | 2022.11.04 04:00 | close | 341 | 0.10 | 1.54374 | 1.57238 | 1.52538 | 36.28 | 20300.08 |
1041 | 2022.11.04 04:00 | close | 340 | 0.10 | 1.54374 | 1.57462 | 1.52762 | 50.58 | 20350.66 |
1042 | 2022.11.04 04:00 | close | 339 | 0.10 | 1.54374 | 1.57152 | 1.52452 | 30.80 | 20381.46 |
1043 | 2022.11.04 04:00 | close | 338 | 0.10 | 1.54374 | 1.57186 | 1.52486 | 32.97 | 20414.43 |
1044 | 2022.11.04 04:00 | close | 337 | 0.10 | 1.54374 | 1.57360 | 1.52660 | 44.07 | 20458.50 |
1045 | 2022.11.04 04:00 | buy | 349 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
1046 | 2022.11.04 04:00 | modify | 349 | 0.10 | 1.54374 | 1.52074 | 1.56774 | ||
1047 | 2022.11.04 05:00 | buy | 350 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
1048 | 2022.11.04 05:00 | modify | 350 | 0.10 | 1.54234 | 1.51934 | 1.56634 | ||
1049 | 2022.11.04 06:00 | buy | 351 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
1050 | 2022.11.04 06:00 | modify | 351 | 0.10 | 1.54219 | 1.51919 | 1.56619 | ||
1051 | 2022.11.04 07:00 | buy | 352 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
1052 | 2022.11.04 07:00 | modify | 352 | 0.10 | 1.54131 | 1.51831 | 1.56531 | ||
1053 | 2022.11.04 08:00 | buy | 353 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
1054 | 2022.11.04 08:00 | modify | 353 | 0.10 | 1.54102 | 1.51802 | 1.56502 | ||
1055 | 2022.11.04 09:00 | buy | 354 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
1056 | 2022.11.04 09:00 | modify | 354 | 0.10 | 1.53877 | 1.51577 | 1.56277 | ||
1057 | 2022.11.04 10:00 | buy | 355 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
1058 | 2022.11.04 10:00 | modify | 355 | 0.10 | 1.53860 | 1.51560 | 1.56260 | ||
1059 | 2022.11.04 11:00 | buy | 356 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
1060 | 2022.11.04 11:00 | modify | 356 | 0.10 | 1.53673 | 1.51373 | 1.56073 | ||
1061 | 2022.11.04 12:00 | buy | 357 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
1062 | 2022.11.04 12:00 | modify | 357 | 0.10 | 1.53603 | 1.51303 | 1.56003 | ||
1063 | 2022.11.04 13:00 | buy | 358 | 0.10 | 1.52949 | 0.00000 | 0.00000 | ||
1064 | 2022.11.04 13:00 | modify | 358 | 0.10 | 1.52949 | 1.50649 | 1.55349 | ||
1065 | 2022.11.04 14:00 | buy | 359 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
1066 | 2022.11.04 14:00 | modify | 359 | 0.10 | 1.53215 | 1.50915 | 1.55615 | ||
1067 | 2022.11.04 15:00 | buy | 360 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
1068 | 2022.11.04 15:00 | modify | 360 | 0.10 | 1.53614 | 1.51314 | 1.56014 | ||
1069 | 2022.11.04 16:00 | buy | 361 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
1070 | 2022.11.04 16:00 | modify | 361 | 0.10 | 1.53808 | 1.51508 | 1.56208 | ||
1071 | 2022.11.04 17:00 | buy | 362 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
1072 | 2022.11.04 17:00 | modify | 362 | 0.10 | 1.53882 | 1.51582 | 1.56282 | ||
1073 | 2022.11.04 18:00 | buy | 363 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
1074 | 2022.11.04 18:00 | modify | 363 | 0.10 | 1.53846 | 1.51546 | 1.56246 | ||
1075 | 2022.11.04 19:00 | buy | 364 | 0.10 | 1.53634 | 0.00000 | 0.00000 | ||
1076 | 2022.11.04 19:00 | modify | 364 | 0.10 | 1.53634 | 1.51334 | 1.56034 | ||
1077 | 2022.11.04 20:00 | buy | 365 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
1078 | 2022.11.04 20:00 | modify | 365 | 0.10 | 1.53790 | 1.51490 | 1.56190 | ||
1079 | 2022.11.07 08:00 | close | 365 | 0.10 | 1.54863 | 1.51490 | 1.56190 | 67.74 | 20526.24 |
1080 | 2022.11.07 08:00 | close | 364 | 0.10 | 1.54863 | 1.51334 | 1.56034 | 77.67 | 20603.92 |
1081 | 2022.11.07 08:00 | close | 363 | 0.10 | 1.54863 | 1.51546 | 1.56246 | 64.17 | 20668.09 |
1082 | 2022.11.07 08:00 | close | 362 | 0.10 | 1.54863 | 1.51582 | 1.56282 | 61.88 | 20729.98 |
1083 | 2022.11.07 08:00 | close | 361 | 0.10 | 1.54863 | 1.51508 | 1.56208 | 66.59 | 20796.57 |
1084 | 2022.11.07 08:00 | close | 360 | 0.10 | 1.54863 | 1.51314 | 1.56014 | 78.95 | 20875.53 |
1085 | 2022.11.07 08:00 | close | 359 | 0.10 | 1.54863 | 1.50915 | 1.55615 | 104.36 | 20979.89 |
1086 | 2022.11.07 08:00 | close | 358 | 0.10 | 1.54863 | 1.50649 | 1.55349 | 121.31 | 21101.21 |
1087 | 2022.11.07 08:00 | close | 357 | 0.10 | 1.54863 | 1.51303 | 1.56003 | 79.65 | 21180.86 |
1088 | 2022.11.07 08:00 | close | 356 | 0.10 | 1.54863 | 1.51373 | 1.56073 | 75.19 | 21256.06 |
1089 | 2022.11.07 08:00 | close | 355 | 0.10 | 1.54863 | 1.51560 | 1.56260 | 63.28 | 21319.34 |
1090 | 2022.11.07 08:00 | close | 354 | 0.10 | 1.54863 | 1.51577 | 1.56277 | 62.20 | 21381.55 |
1091 | 2022.11.07 08:00 | close | 353 | 0.10 | 1.54863 | 1.51802 | 1.56502 | 47.86 | 21429.41 |
1092 | 2022.11.07 08:00 | close | 352 | 0.10 | 1.54863 | 1.51831 | 1.56531 | 46.02 | 21475.44 |
1093 | 2022.11.07 08:00 | close | 351 | 0.10 | 1.54863 | 1.51919 | 1.56619 | 40.41 | 21515.85 |
1094 | 2022.11.07 08:00 | close | 350 | 0.10 | 1.54863 | 1.51934 | 1.56634 | 39.45 | 21555.31 |
1095 | 2022.11.07 08:00 | close | 349 | 0.10 | 1.54863 | 1.52074 | 1.56774 | 30.54 | 21585.85 |
1096 | 2022.11.07 08:00 | sell | 366 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
1097 | 2022.11.07 08:00 | modify | 366 | 0.10 | 1.54863 | 1.57163 | 1.52463 | ||
1098 | 2022.11.07 09:00 | sell | 367 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
1099 | 2022.11.07 09:00 | modify | 367 | 0.10 | 1.54668 | 1.56968 | 1.52268 | ||
1100 | 2022.11.07 18:00 | sell | 368 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
1101 | 2022.11.07 18:00 | modify | 368 | 0.10 | 1.54806 | 1.57106 | 1.52406 | ||
1102 | 2022.11.07 19:00 | sell | 369 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
1103 | 2022.11.07 19:00 | modify | 369 | 0.10 | 1.54786 | 1.57086 | 1.52386 | ||
1104 | 2022.11.07 20:00 | sell | 370 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
1105 | 2022.11.07 20:00 | modify | 370 | 0.10 | 1.54804 | 1.57104 | 1.52404 | ||
1106 | 2022.11.08 00:00 | sell | 371 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
1107 | 2022.11.08 00:00 | modify | 371 | 0.10 | 1.54716 | 1.57016 | 1.52316 | ||
1108 | 2022.11.08 06:00 | sell | 372 | 0.10 | 1.54959 | 0.00000 | 0.00000 | ||
1109 | 2022.11.08 06:00 | modify | 372 | 0.10 | 1.54959 | 1.57259 | 1.52559 | ||
1110 | 2022.11.08 07:00 | sell | 373 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
1111 | 2022.11.08 07:00 | modify | 373 | 0.10 | 1.54798 | 1.57098 | 1.52398 | ||
1112 | 2022.11.08 08:00 | sell | 374 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1113 | 2022.11.08 08:00 | modify | 374 | 0.10 | 1.54926 | 1.57226 | 1.52526 | ||
1114 | 2022.11.08 19:00 | sell | 375 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
1115 | 2022.11.08 19:00 | modify | 375 | 0.10 | 1.54792 | 1.57092 | 1.52392 | ||
1116 | 2022.11.08 20:00 | sell | 376 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
1117 | 2022.11.08 20:00 | modify | 376 | 0.10 | 1.55009 | 1.57309 | 1.52609 | ||
1118 | 2022.11.08 21:00 | sell | 377 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
1119 | 2022.11.08 21:00 | modify | 377 | 0.10 | 1.54827 | 1.57127 | 1.52427 | ||
1120 | 2022.11.08 23:00 | sell | 378 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
1121 | 2022.11.08 23:00 | modify | 378 | 0.10 | 1.54857 | 1.57157 | 1.52457 | ||
1122 | 2022.11.09 00:00 | sell | 379 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1123 | 2022.11.09 00:00 | modify | 379 | 0.10 | 1.54849 | 1.57149 | 1.52449 | ||
1124 | 2022.11.09 01:00 | sell | 380 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
1125 | 2022.11.09 01:00 | modify | 380 | 0.10 | 1.54885 | 1.57185 | 1.52485 | ||
1126 | 2022.11.09 02:00 | sell | 381 | 0.10 | 1.55134 | 0.00000 | 0.00000 | ||
1127 | 2022.11.09 02:00 | modify | 381 | 0.10 | 1.55134 | 1.57434 | 1.52734 | ||
1128 | 2022.11.09 03:00 | sell | 382 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
1129 | 2022.11.09 03:00 | modify | 382 | 0.10 | 1.54888 | 1.57188 | 1.52488 | ||
1130 | 2022.11.09 04:00 | sell | 383 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
1131 | 2022.11.09 04:00 | modify | 383 | 0.10 | 1.54876 | 1.57176 | 1.52476 | ||
1132 | 2022.11.09 05:00 | sell | 384 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
1133 | 2022.11.09 05:00 | modify | 384 | 0.10 | 1.54885 | 1.57185 | 1.52485 | ||
1134 | 2022.11.09 06:00 | sell | 385 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
1135 | 2022.11.09 06:00 | modify | 385 | 0.10 | 1.55065 | 1.57365 | 1.52665 | ||
1136 | 2022.11.09 07:00 | sell | 386 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
1137 | 2022.11.09 07:00 | modify | 386 | 0.10 | 1.54999 | 1.57299 | 1.52599 | ||
1138 | 2022.11.09 08:00 | sell | 387 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1139 | 2022.11.09 08:00 | modify | 387 | 0.10 | 1.54849 | 1.57149 | 1.52449 | ||
1140 | 2022.11.09 11:00 | sell | 388 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
1141 | 2022.11.09 11:00 | modify | 388 | 0.10 | 1.55304 | 1.57604 | 1.52904 | ||
1142 | 2022.11.09 12:00 | sell | 389 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
1143 | 2022.11.09 12:00 | modify | 389 | 0.10 | 1.55367 | 1.57667 | 1.52967 | ||
1144 | 2022.11.09 13:00 | sell | 390 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
1145 | 2022.11.09 13:00 | modify | 390 | 0.10 | 1.55275 | 1.57575 | 1.52875 | ||
1146 | 2022.11.09 14:00 | sell | 391 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
1147 | 2022.11.09 14:00 | modify | 391 | 0.10 | 1.55281 | 1.57581 | 1.52881 | ||
1148 | 2022.11.09 16:00 | sell | 392 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
1149 | 2022.11.09 16:00 | modify | 392 | 0.10 | 1.55733 | 1.58033 | 1.53333 | ||
1150 | 2022.11.09 17:00 | sell | 393 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
1151 | 2022.11.09 17:00 | modify | 393 | 0.10 | 1.55663 | 1.57963 | 1.53263 | ||
1152 | 2022.11.09 18:00 | sell | 394 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
1153 | 2022.11.09 18:00 | modify | 394 | 0.10 | 1.55550 | 1.57850 | 1.53150 | ||
1154 | 2022.11.09 19:00 | sell | 395 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
1155 | 2022.11.09 19:00 | modify | 395 | 0.10 | 1.55683 | 1.57983 | 1.53283 | ||
1156 | 2022.11.15 15:57 | t/p | 392 | 0.10 | 1.53333 | 1.58033 | 1.53333 | 154.88 | 21740.73 |
1157 | 2022.11.15 15:57 | t/p | 395 | 0.10 | 1.53283 | 1.57983 | 1.53283 | 154.88 | 21895.60 |
1158 | 2022.11.15 15:57 | t/p | 393 | 0.10 | 1.53263 | 1.57963 | 1.53263 | 154.89 | 22050.49 |
1159 | 2022.11.15 15:58 | t/p | 394 | 0.10 | 1.53150 | 1.57850 | 1.53150 | 154.89 | 22205.38 |
1160 | 2022.11.15 16:00 | t/p | 389 | 0.10 | 1.52967 | 1.57667 | 1.52967 | 154.89 | 22360.27 |
1161 | 2022.11.15 16:01 | t/p | 388 | 0.10 | 1.52904 | 1.57604 | 1.52904 | 154.89 | 22515.15 |
1162 | 2022.11.15 16:01 | t/p | 391 | 0.10 | 1.52881 | 1.57581 | 1.52881 | 154.88 | 22670.03 |
1163 | 2022.11.15 16:01 | t/p | 390 | 0.10 | 1.52875 | 1.57575 | 1.52875 | 154.89 | 22824.92 |
1164 | 2022.11.15 18:32 | t/p | 381 | 0.10 | 1.52734 | 1.57434 | 1.52734 | 154.88 | 22979.79 |
1165 | 2022.11.15 18:34 | t/p | 385 | 0.10 | 1.52665 | 1.57365 | 1.52665 | 154.89 | 23134.68 |
1166 | 2022.11.15 19:00 | close | 387 | 0.10 | 1.52866 | 1.57149 | 1.52449 | 128.27 | 23262.95 |
1167 | 2022.11.15 19:00 | close | 386 | 0.10 | 1.52866 | 1.57299 | 1.52599 | 137.85 | 23400.80 |
1168 | 2022.11.15 19:00 | close | 384 | 0.10 | 1.52866 | 1.57185 | 1.52485 | 130.57 | 23531.36 |
1169 | 2022.11.15 19:00 | close | 383 | 0.10 | 1.52866 | 1.57176 | 1.52476 | 130.00 | 23661.36 |
1170 | 2022.11.15 19:00 | close | 382 | 0.10 | 1.52866 | 1.57188 | 1.52488 | 130.76 | 23792.12 |
1171 | 2022.11.15 19:00 | close | 380 | 0.10 | 1.52866 | 1.57185 | 1.52485 | 130.57 | 23922.69 |
1172 | 2022.11.15 19:00 | close | 379 | 0.10 | 1.52866 | 1.57149 | 1.52449 | 128.27 | 24050.95 |
1173 | 2022.11.15 19:00 | close | 378 | 0.10 | 1.52866 | 1.57157 | 1.52457 | 129.08 | 24180.03 |
1174 | 2022.11.15 19:00 | close | 377 | 0.10 | 1.52866 | 1.57127 | 1.52427 | 127.16 | 24307.19 |
1175 | 2022.11.15 19:00 | close | 376 | 0.10 | 1.52866 | 1.57309 | 1.52609 | 138.77 | 24445.95 |
1176 | 2022.11.15 19:00 | close | 375 | 0.10 | 1.52866 | 1.57092 | 1.52392 | 124.93 | 24570.88 |
1177 | 2022.11.15 19:00 | close | 374 | 0.10 | 1.52866 | 1.57226 | 1.52526 | 133.48 | 24704.36 |
1178 | 2022.11.15 19:00 | close | 373 | 0.10 | 1.52866 | 1.57098 | 1.52398 | 125.31 | 24829.66 |
1179 | 2022.11.15 19:00 | close | 372 | 0.10 | 1.52866 | 1.57259 | 1.52559 | 135.58 | 24965.24 |
1180 | 2022.11.15 19:00 | close | 371 | 0.10 | 1.52866 | 1.57016 | 1.52316 | 120.08 | 25085.32 |
1181 | 2022.11.15 19:00 | close | 370 | 0.10 | 1.52866 | 1.57104 | 1.52404 | 125.98 | 25211.29 |
1182 | 2022.11.15 19:00 | close | 369 | 0.10 | 1.52866 | 1.57086 | 1.52386 | 124.83 | 25336.12 |
1183 | 2022.11.15 19:00 | close | 368 | 0.10 | 1.52866 | 1.57106 | 1.52406 | 126.11 | 25462.23 |
1184 | 2022.11.15 19:00 | close | 367 | 0.10 | 1.52866 | 1.56968 | 1.52268 | 117.31 | 25579.53 |
1185 | 2022.11.15 19:00 | close | 366 | 0.10 | 1.52866 | 1.57163 | 1.52463 | 129.75 | 25709.28 |
1186 | 2022.11.15 19:00 | buy | 396 | 0.10 | 1.52866 | 0.00000 | 0.00000 | ||
1187 | 2022.11.15 19:00 | modify | 396 | 0.10 | 1.52866 | 1.50566 | 1.55266 | ||
1188 | 2022.11.15 20:00 | buy | 397 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
1189 | 2022.11.15 20:00 | modify | 397 | 0.10 | 1.53054 | 1.50754 | 1.55454 | ||
1190 | 2022.11.16 09:00 | close | 397 | 0.10 | 1.53805 | 1.50754 | 1.55454 | 47.23 | 25756.51 |
1191 | 2022.11.16 09:00 | close | 396 | 0.10 | 1.53805 | 1.50566 | 1.55266 | 59.21 | 25815.73 |
1192 | 2022.11.16 09:00 | sell | 398 | 0.10 | 1.53805 | 0.00000 | 0.00000 | ||
1193 | 2022.11.16 09:00 | modify | 398 | 0.10 | 1.53805 | 1.56105 | 1.51405 | ||
1194 | 2022.11.16 10:00 | sell | 399 | 0.10 | 1.53653 | 0.00000 | 0.00000 | ||
1195 | 2022.11.16 10:00 | modify | 399 | 0.10 | 1.53653 | 1.55953 | 1.51253 | ||
1196 | 2022.11.16 11:00 | sell | 400 | 0.10 | 1.53747 | 0.00000 | 0.00000 | ||
1197 | 2022.11.16 11:00 | modify | 400 | 0.10 | 1.53747 | 1.56047 | 1.51347 | ||
1198 | 2022.11.16 12:00 | sell | 401 | 0.10 | 1.53854 | 0.00000 | 0.00000 | ||
1199 | 2022.11.16 12:00 | modify | 401 | 0.10 | 1.53854 | 1.56154 | 1.51454 | ||
1200 | 2022.11.16 13:00 | sell | 402 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
1201 | 2022.11.16 13:00 | modify | 402 | 0.10 | 1.53894 | 1.56194 | 1.51494 | ||
1202 | 2022.11.16 14:00 | sell | 403 | 0.10 | 1.53767 | 0.00000 | 0.00000 | ||
1203 | 2022.11.16 14:00 | modify | 403 | 0.10 | 1.53767 | 1.56067 | 1.51367 | ||
1204 | 2022.11.16 15:00 | sell | 404 | 0.10 | 1.53799 | 0.00000 | 0.00000 | ||
1205 | 2022.11.16 15:00 | modify | 404 | 0.10 | 1.53799 | 1.56099 | 1.51399 | ||
1206 | 2022.11.16 16:00 | sell | 405 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
1207 | 2022.11.16 16:00 | modify | 405 | 0.10 | 1.54045 | 1.56345 | 1.51645 | ||
1208 | 2022.11.16 17:00 | sell | 406 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
1209 | 2022.11.16 17:00 | modify | 406 | 0.10 | 1.54386 | 1.56686 | 1.51986 | ||
1210 | 2022.11.16 18:00 | sell | 407 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
1211 | 2022.11.16 18:00 | modify | 407 | 0.10 | 1.54123 | 1.56423 | 1.51723 | ||
1212 | 2022.11.16 19:00 | sell | 408 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
1213 | 2022.11.16 19:00 | modify | 408 | 0.10 | 1.54168 | 1.56468 | 1.51768 | ||
1214 | 2022.11.16 20:00 | sell | 409 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
1215 | 2022.11.16 20:00 | modify | 409 | 0.10 | 1.54167 | 1.56467 | 1.51767 | ||
1216 | 2022.11.16 21:00 | sell | 410 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
1217 | 2022.11.16 21:00 | modify | 410 | 0.10 | 1.54172 | 1.56472 | 1.51772 | ||
1218 | 2022.11.16 22:00 | sell | 411 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
1219 | 2022.11.16 22:00 | modify | 411 | 0.10 | 1.54158 | 1.56458 | 1.51758 | ||
1220 | 2022.11.16 23:00 | sell | 412 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
1221 | 2022.11.16 23:00 | modify | 412 | 0.10 | 1.54249 | 1.56549 | 1.51849 | ||
1222 | 2022.11.17 00:00 | sell | 413 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
1223 | 2022.11.17 00:00 | modify | 413 | 0.10 | 1.54204 | 1.56504 | 1.51804 | ||
1224 | 2022.11.17 03:00 | sell | 414 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
1225 | 2022.11.17 03:00 | modify | 414 | 0.10 | 1.54399 | 1.56699 | 1.51999 | ||
1226 | 2022.11.17 04:00 | sell | 415 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
1227 | 2022.11.17 04:00 | modify | 415 | 0.10 | 1.54547 | 1.56847 | 1.52147 | ||
1228 | 2022.11.17 05:00 | sell | 416 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
1229 | 2022.11.17 05:00 | modify | 416 | 0.10 | 1.54617 | 1.56917 | 1.52217 | ||
1230 | 2022.11.17 06:00 | sell | 417 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
1231 | 2022.11.17 06:00 | modify | 417 | 0.10 | 1.54515 | 1.56815 | 1.52115 | ||
1232 | 2022.11.17 07:00 | sell | 418 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
1233 | 2022.11.17 07:00 | modify | 418 | 0.10 | 1.54279 | 1.56579 | 1.51879 | ||
1234 | 2022.11.17 10:00 | sell | 419 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
1235 | 2022.11.17 10:00 | modify | 419 | 0.10 | 1.54755 | 1.57055 | 1.52355 | ||
1236 | 2022.11.17 11:00 | sell | 420 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
1237 | 2022.11.17 11:00 | modify | 420 | 0.10 | 1.54927 | 1.57227 | 1.52527 | ||
1238 | 2022.11.17 12:00 | sell | 421 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
1239 | 2022.11.17 12:00 | modify | 421 | 0.10 | 1.54878 | 1.57178 | 1.52478 | ||
1240 | 2022.11.17 13:00 | sell | 422 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
1241 | 2022.11.17 13:00 | modify | 422 | 0.10 | 1.55328 | 1.57628 | 1.52928 | ||
1242 | 2022.11.17 14:00 | sell | 423 | 0.10 | 1.55333 | 0.00000 | 0.00000 | ||
1243 | 2022.11.17 14:00 | modify | 423 | 0.10 | 1.55333 | 1.57633 | 1.52933 | ||
1244 | 2022.11.17 15:00 | sell | 424 | 0.10 | 1.55417 | 0.00000 | 0.00000 | ||
1245 | 2022.11.17 15:00 | modify | 424 | 0.10 | 1.55417 | 1.57717 | 1.53017 | ||
1246 | 2022.11.17 16:00 | sell | 425 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
1247 | 2022.11.17 16:00 | modify | 425 | 0.10 | 1.55291 | 1.57591 | 1.52891 | ||
1248 | 2022.11.17 17:00 | sell | 426 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
1249 | 2022.11.17 17:00 | modify | 426 | 0.10 | 1.55121 | 1.57421 | 1.52721 | ||
1250 | 2022.11.18 04:00 | close | 426 | 0.10 | 1.54646 | 1.57421 | 1.52721 | 30.60 | 25846.33 |
1251 | 2022.11.18 04:00 | close | 425 | 0.10 | 1.54646 | 1.57591 | 1.52891 | 41.45 | 25887.78 |
1252 | 2022.11.18 04:00 | close | 424 | 0.10 | 1.54646 | 1.57717 | 1.53017 | 49.49 | 25937.27 |
1253 | 2022.11.18 04:00 | close | 423 | 0.10 | 1.54646 | 1.57633 | 1.52933 | 44.13 | 25981.40 |
1254 | 2022.11.18 04:00 | close | 422 | 0.10 | 1.54646 | 1.57628 | 1.52928 | 43.81 | 26025.21 |
1255 | 2022.11.18 04:00 | close | 421 | 0.10 | 1.54646 | 1.57178 | 1.52478 | 15.10 | 26040.31 |
1256 | 2022.11.18 04:00 | close | 420 | 0.10 | 1.54646 | 1.57227 | 1.52527 | 18.22 | 26058.52 |
1257 | 2022.11.18 04:00 | close | 419 | 0.10 | 1.54646 | 1.57055 | 1.52355 | 7.25 | 26065.77 |
1258 | 2022.11.18 04:00 | close | 418 | 0.10 | 1.54646 | 1.56579 | 1.51879 | -23.13 | 26042.64 |
1259 | 2022.11.18 04:00 | close | 417 | 0.10 | 1.54646 | 1.56815 | 1.52115 | -8.07 | 26034.57 |
1260 | 2022.11.18 04:00 | close | 416 | 0.10 | 1.54646 | 1.56917 | 1.52217 | -1.56 | 26033.01 |
1261 | 2022.11.18 04:00 | close | 415 | 0.10 | 1.54646 | 1.56847 | 1.52147 | -6.03 | 26026.98 |
1262 | 2022.11.18 04:00 | close | 414 | 0.10 | 1.54646 | 1.56699 | 1.51999 | -15.47 | 26011.51 |
1263 | 2022.11.18 04:00 | close | 413 | 0.10 | 1.54646 | 1.56504 | 1.51804 | -27.91 | 25983.60 |
1264 | 2022.11.18 04:00 | close | 412 | 0.10 | 1.54646 | 1.56549 | 1.51849 | -24.17 | 25959.43 |
1265 | 2022.11.18 04:00 | close | 411 | 0.10 | 1.54646 | 1.56458 | 1.51758 | -29.98 | 25929.45 |
1266 | 2022.11.18 04:00 | close | 410 | 0.10 | 1.54646 | 1.56472 | 1.51772 | -29.08 | 25900.37 |
1267 | 2022.11.18 04:00 | close | 409 | 0.10 | 1.54646 | 1.56467 | 1.51767 | -29.40 | 25870.96 |
1268 | 2022.11.18 04:00 | close | 408 | 0.10 | 1.54646 | 1.56468 | 1.51768 | -29.34 | 25841.62 |
1269 | 2022.11.18 04:00 | close | 407 | 0.10 | 1.54646 | 1.56423 | 1.51723 | -32.21 | 25809.41 |
1270 | 2022.11.18 04:00 | close | 406 | 0.10 | 1.54646 | 1.56686 | 1.51986 | -15.43 | 25793.98 |
1271 | 2022.11.18 04:00 | close | 405 | 0.10 | 1.54646 | 1.56345 | 1.51645 | -37.19 | 25756.79 |
1272 | 2022.11.18 04:00 | close | 404 | 0.10 | 1.54646 | 1.56099 | 1.51399 | -52.89 | 25703.89 |
1273 | 2022.11.18 04:00 | close | 403 | 0.10 | 1.54646 | 1.56067 | 1.51367 | -54.93 | 25648.96 |
1274 | 2022.11.18 04:00 | close | 402 | 0.10 | 1.54646 | 1.56194 | 1.51494 | -46.82 | 25602.14 |
1275 | 2022.11.18 04:00 | close | 401 | 0.10 | 1.54646 | 1.56154 | 1.51454 | -49.38 | 25552.76 |
1276 | 2022.11.18 04:00 | close | 400 | 0.10 | 1.54646 | 1.56047 | 1.51347 | -56.20 | 25496.56 |
1277 | 2022.11.18 04:00 | close | 399 | 0.10 | 1.54646 | 1.55953 | 1.51253 | -62.20 | 25434.36 |
1278 | 2022.11.18 04:00 | close | 398 | 0.10 | 1.54646 | 1.56105 | 1.51405 | -52.50 | 25381.85 |
1279 | 2022.11.18 04:00 | buy | 427 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
1280 | 2022.11.18 04:00 | modify | 427 | 0.10 | 1.54646 | 1.52346 | 1.57046 | ||
1281 | 2022.11.18 05:00 | buy | 428 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
1282 | 2022.11.18 05:00 | modify | 428 | 0.10 | 1.54667 | 1.52367 | 1.57067 | ||
1283 | 2022.11.18 06:00 | buy | 429 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
1284 | 2022.11.18 06:00 | modify | 429 | 0.10 | 1.54578 | 1.52278 | 1.56978 | ||
1285 | 2022.11.18 11:00 | buy | 430 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
1286 | 2022.11.18 11:00 | modify | 430 | 0.10 | 1.54279 | 1.51979 | 1.56679 | ||
1287 | 2022.11.18 12:00 | buy | 431 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
1288 | 2022.11.18 12:00 | modify | 431 | 0.10 | 1.54520 | 1.52220 | 1.56920 | ||
1289 | 2022.11.18 13:00 | buy | 432 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
1290 | 2022.11.18 13:00 | modify | 432 | 0.10 | 1.54356 | 1.52056 | 1.56756 | ||
1291 | 2022.11.21 00:00 | buy | 433 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
1292 | 2022.11.21 00:00 | modify | 433 | 0.10 | 1.54609 | 1.52309 | 1.57009 | ||
1293 | 2022.11.21 05:00 | buy | 434 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
1294 | 2022.11.21 05:00 | modify | 434 | 0.10 | 1.54772 | 1.52472 | 1.57172 | ||
1295 | 2022.11.21 06:00 | buy | 435 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
1296 | 2022.11.21 06:00 | modify | 435 | 0.10 | 1.54694 | 1.52394 | 1.57094 | ||
1297 | 2022.11.21 07:00 | buy | 436 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
1298 | 2022.11.21 07:00 | modify | 436 | 0.10 | 1.54549 | 1.52249 | 1.56949 | ||
1299 | 2022.11.21 08:00 | buy | 437 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
1300 | 2022.11.21 08:00 | modify | 437 | 0.10 | 1.54560 | 1.52260 | 1.56960 | ||
1301 | 2022.11.21 09:00 | buy | 438 | 0.10 | 1.54695 | 0.00000 | 0.00000 | ||
1302 | 2022.11.21 09:00 | modify | 438 | 0.10 | 1.54695 | 1.52395 | 1.57095 | ||
1303 | 2022.11.21 13:00 | buy | 439 | 0.10 | 1.54663 | 0.00000 | 0.00000 | ||
1304 | 2022.11.21 13:00 | modify | 439 | 0.10 | 1.54663 | 1.52363 | 1.57063 | ||
1305 | 2022.11.21 22:00 | buy | 440 | 0.10 | 1.55086 | 0.00000 | 0.00000 | ||
1306 | 2022.11.21 22:00 | modify | 440 | 0.10 | 1.55086 | 1.52786 | 1.57486 | ||
1307 | 2022.11.21 23:00 | buy | 441 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1308 | 2022.11.21 23:00 | modify | 441 | 0.10 | 1.55070 | 1.52770 | 1.57470 | ||
1309 | 2022.11.22 00:00 | buy | 442 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1310 | 2022.11.22 00:00 | modify | 442 | 0.10 | 1.55070 | 1.52770 | 1.57470 | ||
1311 | 2022.11.22 01:00 | buy | 443 | 0.10 | 1.55025 | 0.00000 | 0.00000 | ||
1312 | 2022.11.22 01:00 | modify | 443 | 0.10 | 1.55025 | 1.52725 | 1.57425 | ||
1313 | 2022.11.22 02:00 | buy | 444 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
1314 | 2022.11.22 02:00 | modify | 444 | 0.10 | 1.55063 | 1.52763 | 1.57463 | ||
1315 | 2022.11.22 05:00 | buy | 445 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
1316 | 2022.11.22 05:00 | modify | 445 | 0.10 | 1.54933 | 1.52633 | 1.57333 | ||
1317 | 2022.11.22 06:00 | buy | 446 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
1318 | 2022.11.22 06:00 | modify | 446 | 0.10 | 1.55158 | 1.52858 | 1.57558 | ||
1319 | 2022.11.22 07:00 | buy | 447 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1320 | 2022.11.22 07:00 | modify | 447 | 0.10 | 1.55130 | 1.52830 | 1.57530 | ||
1321 | 2022.11.22 08:00 | buy | 448 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
1322 | 2022.11.22 08:00 | modify | 448 | 0.10 | 1.55125 | 1.52825 | 1.57525 | ||
1323 | 2022.11.22 09:00 | buy | 449 | 0.10 | 1.54994 | 0.00000 | 0.00000 | ||
1324 | 2022.11.22 09:00 | modify | 449 | 0.10 | 1.54994 | 1.52694 | 1.57394 | ||
1325 | 2022.11.22 10:00 | buy | 450 | 0.10 | 1.54625 | 0.00000 | 0.00000 | ||
1326 | 2022.11.22 10:00 | modify | 450 | 0.10 | 1.54625 | 1.52325 | 1.57025 | ||
1327 | 2022.11.22 11:00 | buy | 451 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
1328 | 2022.11.22 11:00 | modify | 451 | 0.10 | 1.54712 | 1.52412 | 1.57112 | ||
1329 | 2022.11.22 12:00 | buy | 452 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
1330 | 2022.11.22 12:00 | modify | 452 | 0.10 | 1.54658 | 1.52358 | 1.57058 | ||
1331 | 2022.11.22 13:00 | buy | 453 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
1332 | 2022.11.22 13:00 | modify | 453 | 0.10 | 1.54694 | 1.52394 | 1.57094 | ||
1333 | 2022.11.22 14:00 | buy | 454 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
1334 | 2022.11.22 14:00 | modify | 454 | 0.10 | 1.54722 | 1.52422 | 1.57122 | ||
1335 | 2022.11.23 04:00 | close | 454 | 0.10 | 1.55370 | 1.52422 | 1.57122 | 40.67 | 25422.53 |
1336 | 2022.11.23 04:00 | close | 453 | 0.10 | 1.55370 | 1.52394 | 1.57094 | 42.45 | 25464.98 |
1337 | 2022.11.23 04:00 | close | 452 | 0.10 | 1.55370 | 1.52358 | 1.57058 | 44.75 | 25509.74 |
1338 | 2022.11.23 04:00 | close | 451 | 0.10 | 1.55370 | 1.52412 | 1.57112 | 41.31 | 25551.05 |
1339 | 2022.11.23 04:00 | close | 450 | 0.10 | 1.55370 | 1.52325 | 1.57025 | 46.85 | 25597.91 |
1340 | 2022.11.23 04:00 | close | 449 | 0.10 | 1.55370 | 1.52694 | 1.57394 | 23.34 | 25621.25 |
1341 | 2022.11.23 04:00 | close | 448 | 0.10 | 1.55370 | 1.52825 | 1.57525 | 15.00 | 25636.26 |
1342 | 2022.11.23 04:00 | close | 447 | 0.10 | 1.55370 | 1.52830 | 1.57530 | 14.68 | 25650.94 |
1343 | 2022.11.23 04:00 | close | 446 | 0.10 | 1.55370 | 1.52858 | 1.57558 | 12.90 | 25663.85 |
1344 | 2022.11.23 04:00 | close | 445 | 0.10 | 1.55370 | 1.52633 | 1.57333 | 27.23 | 25691.08 |
1345 | 2022.11.23 04:00 | close | 444 | 0.10 | 1.55370 | 1.52763 | 1.57463 | 18.95 | 25710.04 |
1346 | 2022.11.23 04:00 | close | 443 | 0.10 | 1.55370 | 1.52725 | 1.57425 | 21.37 | 25731.41 |
1347 | 2022.11.23 04:00 | close | 442 | 0.10 | 1.55370 | 1.52770 | 1.57470 | 18.50 | 25749.92 |
1348 | 2022.11.23 04:00 | close | 441 | 0.10 | 1.55370 | 1.52770 | 1.57470 | 17.90 | 25767.82 |
1349 | 2022.11.23 04:00 | close | 440 | 0.10 | 1.55370 | 1.52786 | 1.57486 | 16.88 | 25784.70 |
1350 | 2022.11.23 04:00 | close | 439 | 0.10 | 1.55370 | 1.52363 | 1.57063 | 43.83 | 25828.53 |
1351 | 2022.11.23 04:00 | close | 438 | 0.10 | 1.55370 | 1.52395 | 1.57095 | 41.79 | 25870.32 |
1352 | 2022.11.23 04:00 | close | 437 | 0.10 | 1.55370 | 1.52260 | 1.56960 | 50.39 | 25920.71 |
1353 | 2022.11.23 04:00 | close | 436 | 0.10 | 1.55370 | 1.52249 | 1.56949 | 51.09 | 25971.80 |
1354 | 2022.11.23 04:00 | close | 435 | 0.10 | 1.55370 | 1.52394 | 1.57094 | 41.85 | 26013.65 |
1355 | 2022.11.23 04:00 | close | 434 | 0.10 | 1.55370 | 1.52472 | 1.57172 | 36.88 | 26050.53 |
1356 | 2022.11.23 04:00 | close | 433 | 0.10 | 1.55370 | 1.52309 | 1.57009 | 47.27 | 26097.80 |
1357 | 2022.11.23 04:00 | close | 432 | 0.10 | 1.55370 | 1.52056 | 1.56756 | 62.77 | 26160.57 |
1358 | 2022.11.23 04:00 | close | 431 | 0.10 | 1.55370 | 1.52220 | 1.56920 | 52.33 | 26212.91 |
1359 | 2022.11.23 04:00 | close | 430 | 0.10 | 1.55370 | 1.51979 | 1.56679 | 67.68 | 26280.59 |
1360 | 2022.11.23 04:00 | close | 429 | 0.10 | 1.55370 | 1.52278 | 1.56978 | 48.63 | 26329.23 |
1361 | 2022.11.23 04:00 | close | 428 | 0.10 | 1.55370 | 1.52367 | 1.57067 | 42.96 | 26372.19 |
1362 | 2022.11.23 04:00 | close | 427 | 0.10 | 1.55370 | 1.52346 | 1.57046 | 44.30 | 26416.50 |
1363 | 2022.11.23 04:00 | sell | 455 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
1364 | 2022.11.23 04:00 | modify | 455 | 0.10 | 1.55370 | 1.57670 | 1.52970 | ||
1365 | 2022.11.23 05:00 | sell | 456 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
1366 | 2022.11.23 05:00 | modify | 456 | 0.10 | 1.55370 | 1.57670 | 1.52970 | ||
1367 | 2022.11.23 06:00 | sell | 457 | 0.10 | 1.55502 | 0.00000 | 0.00000 | ||
1368 | 2022.11.23 06:00 | modify | 457 | 0.10 | 1.55502 | 1.57802 | 1.53102 | ||
1369 | 2022.11.23 07:00 | sell | 458 | 0.10 | 1.55315 | 0.00000 | 0.00000 | ||
1370 | 2022.11.23 07:00 | modify | 458 | 0.10 | 1.55315 | 1.57615 | 1.52915 | ||
1371 | 2022.11.23 12:00 | sell | 459 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
1372 | 2022.11.23 12:00 | modify | 459 | 0.10 | 1.55258 | 1.57558 | 1.52858 | ||
1373 | 2022.11.23 16:00 | close | 459 | 0.10 | 1.54369 | 1.57558 | 1.52858 | 56.72 | 26473.22 |
1374 | 2022.11.23 16:00 | close | 458 | 0.10 | 1.54369 | 1.57615 | 1.52915 | 60.36 | 26533.58 |
1375 | 2022.11.23 16:00 | close | 457 | 0.10 | 1.54369 | 1.57802 | 1.53102 | 72.29 | 26605.87 |
1376 | 2022.11.23 16:00 | close | 456 | 0.10 | 1.54369 | 1.57670 | 1.52970 | 63.87 | 26669.74 |
1377 | 2022.11.23 16:00 | close | 455 | 0.10 | 1.54369 | 1.57670 | 1.52970 | 63.87 | 26733.61 |
1378 | 2022.11.23 16:00 | buy | 460 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
1379 | 2022.11.23 16:00 | modify | 460 | 0.10 | 1.54369 | 1.52069 | 1.56769 | ||
1380 | 2022.11.23 17:00 | buy | 461 | 0.10 | 1.54559 | 0.00000 | 0.00000 | ||
1381 | 2022.11.23 17:00 | modify | 461 | 0.10 | 1.54559 | 1.52259 | 1.56959 | ||
1382 | 2022.11.23 21:00 | buy | 462 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
1383 | 2022.11.23 21:00 | modify | 462 | 0.10 | 1.54404 | 1.52104 | 1.56804 | ||
1384 | 2022.11.23 22:00 | buy | 463 | 0.10 | 1.54403 | 0.00000 | 0.00000 | ||
1385 | 2022.11.23 22:00 | modify | 463 | 0.10 | 1.54403 | 1.52103 | 1.56803 | ||
1386 | 2022.11.23 23:00 | buy | 464 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
1387 | 2022.11.23 23:00 | modify | 464 | 0.10 | 1.54425 | 1.52125 | 1.56825 | ||
1388 | 2022.11.24 13:00 | buy | 465 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
1389 | 2022.11.24 13:00 | modify | 465 | 0.10 | 1.54168 | 1.51868 | 1.56568 | ||
1390 | 2022.11.24 15:00 | buy | 466 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
1391 | 2022.11.24 15:00 | modify | 466 | 0.10 | 1.53882 | 1.51582 | 1.56282 | ||
1392 | 2022.11.24 16:00 | buy | 467 | 0.10 | 1.53782 | 0.00000 | 0.00000 | ||
1393 | 2022.11.24 16:00 | modify | 467 | 0.10 | 1.53782 | 1.51482 | 1.56182 | ||
1394 | 2022.11.24 17:00 | buy | 468 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
1395 | 2022.11.24 17:00 | modify | 468 | 0.10 | 1.53837 | 1.51537 | 1.56237 | ||
1396 | 2022.11.24 18:00 | buy | 469 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
1397 | 2022.11.24 18:00 | modify | 469 | 0.10 | 1.53859 | 1.51559 | 1.56259 | ||
1398 | 2022.11.24 19:00 | buy | 470 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
1399 | 2022.11.24 19:00 | modify | 470 | 0.10 | 1.53882 | 1.51582 | 1.56282 | ||
1400 | 2022.11.24 20:00 | buy | 471 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
1401 | 2022.11.24 20:00 | modify | 471 | 0.10 | 1.53904 | 1.51604 | 1.56304 | ||
1402 | 2022.11.24 23:00 | buy | 472 | 0.10 | 1.53927 | 0.00000 | 0.00000 | ||
1403 | 2022.11.24 23:00 | modify | 472 | 0.10 | 1.53927 | 1.51627 | 1.56327 | ||
1404 | 2022.11.25 00:00 | buy | 473 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
1405 | 2022.11.25 00:00 | modify | 473 | 0.10 | 1.53856 | 1.51556 | 1.56256 | ||
1406 | 2022.11.25 03:00 | buy | 474 | 0.10 | 1.53912 | 0.00000 | 0.00000 | ||
1407 | 2022.11.25 03:00 | modify | 474 | 0.10 | 1.53912 | 1.51612 | 1.56312 | ||
1408 | 2022.11.25 04:00 | buy | 475 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
1409 | 2022.11.25 04:00 | modify | 475 | 0.10 | 1.53875 | 1.51575 | 1.56275 | ||
1410 | 2022.11.25 05:00 | buy | 476 | 0.10 | 1.53844 | 0.00000 | 0.00000 | ||
1411 | 2022.11.25 05:00 | modify | 476 | 0.10 | 1.53844 | 1.51544 | 1.56244 | ||
1412 | 2022.11.25 06:00 | buy | 477 | 0.10 | 1.53941 | 0.00000 | 0.00000 | ||
1413 | 2022.11.25 06:00 | modify | 477 | 0.10 | 1.53941 | 1.51641 | 1.56341 | ||
1414 | 2022.11.25 09:00 | close | 477 | 0.10 | 1.54427 | 1.51641 | 1.56341 | 30.96 | 26764.57 |
1415 | 2022.11.25 09:00 | close | 476 | 0.10 | 1.54427 | 1.51544 | 1.56244 | 37.14 | 26801.71 |
1416 | 2022.11.25 09:00 | close | 475 | 0.10 | 1.54427 | 1.51575 | 1.56275 | 35.16 | 26836.87 |
1417 | 2022.11.25 09:00 | close | 474 | 0.10 | 1.54427 | 1.51612 | 1.56312 | 32.81 | 26869.68 |
1418 | 2022.11.25 09:00 | close | 473 | 0.10 | 1.54427 | 1.51556 | 1.56256 | 36.37 | 26906.05 |
1419 | 2022.11.25 09:00 | close | 472 | 0.10 | 1.54427 | 1.51627 | 1.56327 | 31.24 | 26937.29 |
1420 | 2022.11.25 09:00 | close | 471 | 0.10 | 1.54427 | 1.51604 | 1.56304 | 32.71 | 26970.01 |
1421 | 2022.11.25 09:00 | close | 470 | 0.10 | 1.54427 | 1.51582 | 1.56282 | 34.11 | 27004.12 |
1422 | 2022.11.25 09:00 | close | 469 | 0.10 | 1.54427 | 1.51559 | 1.56259 | 35.57 | 27039.70 |
1423 | 2022.11.25 09:00 | close | 468 | 0.10 | 1.54427 | 1.51537 | 1.56237 | 36.97 | 27076.67 |
1424 | 2022.11.25 09:00 | close | 467 | 0.10 | 1.54427 | 1.51482 | 1.56182 | 40.48 | 27117.15 |
1425 | 2022.11.25 09:00 | close | 466 | 0.10 | 1.54427 | 1.51582 | 1.56282 | 34.11 | 27151.27 |
1426 | 2022.11.25 09:00 | close | 465 | 0.10 | 1.54427 | 1.51868 | 1.56568 | 15.89 | 27167.16 |
1427 | 2022.11.25 09:00 | close | 464 | 0.10 | 1.54427 | 1.52125 | 1.56825 | -2.29 | 27164.87 |
1428 | 2022.11.25 09:00 | close | 463 | 0.10 | 1.54427 | 1.52103 | 1.56803 | -0.89 | 27163.98 |
1429 | 2022.11.25 09:00 | close | 462 | 0.10 | 1.54427 | 1.52104 | 1.56804 | -0.95 | 27163.03 |
1430 | 2022.11.25 09:00 | close | 461 | 0.10 | 1.54427 | 1.52259 | 1.56959 | -10.83 | 27152.20 |
1431 | 2022.11.25 09:00 | close | 460 | 0.10 | 1.54427 | 1.52069 | 1.56769 | 1.27 | 27153.47 |
1432 | 2022.11.25 09:00 | sell | 478 | 0.10 | 1.54427 | 0.00000 | 0.00000 | ||
1433 | 2022.11.25 09:00 | modify | 478 | 0.10 | 1.54427 | 1.56727 | 1.52027 | ||
1434 | 2022.11.25 10:00 | sell | 479 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
1435 | 2022.11.25 10:00 | modify | 479 | 0.10 | 1.54275 | 1.56575 | 1.51875 | ||
1436 | 2022.11.25 11:00 | sell | 480 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
1437 | 2022.11.25 11:00 | modify | 480 | 0.10 | 1.54345 | 1.56645 | 1.51945 | ||
1438 | 2022.11.25 20:00 | sell | 481 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
1439 | 2022.11.25 20:00 | modify | 481 | 0.10 | 1.54307 | 1.56607 | 1.51907 | ||
1440 | 2022.11.28 01:00 | sell | 482 | 0.10 | 1.54486 | 0.00000 | 0.00000 | ||
1441 | 2022.11.28 01:00 | modify | 482 | 0.10 | 1.54486 | 1.56786 | 1.52086 | ||
1442 | 2022.11.28 02:00 | sell | 483 | 0.10 | 1.55081 | 0.00000 | 0.00000 | ||
1443 | 2022.11.28 02:00 | modify | 483 | 0.10 | 1.55081 | 1.57381 | 1.52681 | ||
1444 | 2022.11.28 03:00 | sell | 484 | 0.10 | 1.54833 | 0.00000 | 0.00000 | ||
1445 | 2022.11.28 03:00 | modify | 484 | 0.10 | 1.54833 | 1.57133 | 1.52433 | ||
1446 | 2022.11.28 04:00 | sell | 485 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
1447 | 2022.11.28 04:00 | modify | 485 | 0.10 | 1.54864 | 1.57164 | 1.52464 | ||
1448 | 2022.11.28 05:00 | sell | 486 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
1449 | 2022.11.28 05:00 | modify | 486 | 0.10 | 1.54815 | 1.57115 | 1.52415 | ||
1450 | 2022.11.28 06:00 | sell | 487 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
1451 | 2022.11.28 06:00 | modify | 487 | 0.10 | 1.54989 | 1.57289 | 1.52589 | ||
1452 | 2022.11.28 07:00 | sell | 488 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
1453 | 2022.11.28 07:00 | modify | 488 | 0.10 | 1.55252 | 1.57552 | 1.52852 | ||
1454 | 2022.11.28 08:00 | sell | 489 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
1455 | 2022.11.28 08:00 | modify | 489 | 0.10 | 1.55240 | 1.57540 | 1.52840 | ||
1456 | 2022.11.28 09:00 | sell | 490 | 0.10 | 1.55548 | 0.00000 | 0.00000 | ||
1457 | 2022.11.28 09:00 | modify | 490 | 0.10 | 1.55548 | 1.57848 | 1.53148 | ||
1458 | 2022.11.28 10:00 | sell | 491 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
1459 | 2022.11.28 10:00 | modify | 491 | 0.10 | 1.55946 | 1.58246 | 1.53546 | ||
1460 | 2022.11.28 11:00 | sell | 492 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
1461 | 2022.11.28 11:00 | modify | 492 | 0.10 | 1.56140 | 1.58440 | 1.53740 | ||
1462 | 2022.11.28 12:00 | sell | 493 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
1463 | 2022.11.28 12:00 | modify | 493 | 0.10 | 1.56053 | 1.58353 | 1.53653 | ||
1464 | 2022.11.28 13:00 | sell | 494 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
1465 | 2022.11.28 13:00 | modify | 494 | 0.10 | 1.56240 | 1.58540 | 1.53840 | ||
1466 | 2022.11.28 14:00 | sell | 495 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
1467 | 2022.11.28 14:00 | modify | 495 | 0.10 | 1.56306 | 1.58606 | 1.53906 | ||
1468 | 2022.11.28 15:00 | sell | 496 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1469 | 2022.11.28 15:00 | modify | 496 | 0.10 | 1.55820 | 1.58120 | 1.53420 | ||
1470 | 2022.11.28 16:00 | sell | 497 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
1471 | 2022.11.28 16:00 | modify | 497 | 0.10 | 1.55402 | 1.57702 | 1.53002 | ||
1472 | 2022.11.28 20:00 | sell | 498 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
1473 | 2022.11.28 20:00 | modify | 498 | 0.10 | 1.55523 | 1.57823 | 1.53123 | ||
1474 | 2022.11.28 21:00 | sell | 499 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
1475 | 2022.11.28 21:00 | modify | 499 | 0.10 | 1.55521 | 1.57821 | 1.53121 | ||
1476 | 2022.11.29 08:20 | t/p | 495 | 0.10 | 1.53906 | 1.58606 | 1.53906 | 153.44 | 27306.91 |
1477 | 2022.11.29 09:00 | close | 499 | 0.10 | 1.54078 | 1.57821 | 1.53121 | 92.37 | 27399.28 |
1478 | 2022.11.29 09:00 | close | 498 | 0.10 | 1.54078 | 1.57823 | 1.53123 | 92.49 | 27491.77 |
1479 | 2022.11.29 09:00 | close | 497 | 0.10 | 1.54078 | 1.57702 | 1.53002 | 84.77 | 27576.54 |
1480 | 2022.11.29 09:00 | close | 496 | 0.10 | 1.54078 | 1.58120 | 1.53420 | 111.44 | 27687.98 |
1481 | 2022.11.29 09:00 | close | 494 | 0.10 | 1.54078 | 1.58540 | 1.53840 | 138.24 | 27826.22 |
1482 | 2022.11.29 09:00 | close | 493 | 0.10 | 1.54078 | 1.58353 | 1.53653 | 126.31 | 27952.53 |
1483 | 2022.11.29 09:00 | close | 492 | 0.10 | 1.54078 | 1.58440 | 1.53740 | 131.86 | 28084.39 |
1484 | 2022.11.29 09:00 | close | 491 | 0.10 | 1.54078 | 1.58246 | 1.53546 | 119.48 | 28203.87 |
1485 | 2022.11.29 09:00 | close | 490 | 0.10 | 1.54078 | 1.57848 | 1.53148 | 94.09 | 28297.96 |
1486 | 2022.11.29 09:00 | close | 489 | 0.10 | 1.54078 | 1.57540 | 1.52840 | 74.43 | 28372.39 |
1487 | 2022.11.29 09:00 | close | 488 | 0.10 | 1.54078 | 1.57552 | 1.52852 | 75.20 | 28447.59 |
1488 | 2022.11.29 09:00 | close | 487 | 0.10 | 1.54078 | 1.57289 | 1.52589 | 58.42 | 28506.01 |
1489 | 2022.11.29 09:00 | close | 486 | 0.10 | 1.54078 | 1.57115 | 1.52415 | 47.32 | 28553.33 |
1490 | 2022.11.29 09:00 | close | 485 | 0.10 | 1.54078 | 1.57164 | 1.52464 | 50.44 | 28603.77 |
1491 | 2022.11.29 09:00 | close | 484 | 0.10 | 1.54078 | 1.57133 | 1.52433 | 48.46 | 28652.23 |
1492 | 2022.11.29 09:00 | close | 483 | 0.10 | 1.54078 | 1.57381 | 1.52681 | 64.29 | 28716.52 |
1493 | 2022.11.29 09:00 | close | 482 | 0.10 | 1.54078 | 1.56786 | 1.52086 | 26.32 | 28742.84 |
1494 | 2022.11.29 09:00 | close | 481 | 0.10 | 1.54078 | 1.56607 | 1.51907 | 15.19 | 28758.02 |
1495 | 2022.11.29 09:00 | close | 480 | 0.10 | 1.54078 | 1.56645 | 1.51945 | 17.61 | 28775.63 |
1496 | 2022.11.29 09:00 | close | 479 | 0.10 | 1.54078 | 1.56575 | 1.51875 | 13.15 | 28788.78 |
1497 | 2022.11.29 09:00 | close | 478 | 0.10 | 1.54078 | 1.56727 | 1.52027 | 22.85 | 28811.63 |
1498 | 2022.11.29 09:00 | buy | 500 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
1499 | 2022.11.29 09:00 | modify | 500 | 0.10 | 1.54078 | 1.51778 | 1.56478 | ||
1500 | 2022.11.29 10:00 | buy | 501 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
1501 | 2022.11.29 10:00 | modify | 501 | 0.10 | 1.54296 | 1.51996 | 1.56696 | ||
1502 | 2022.11.29 11:00 | buy | 502 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
1503 | 2022.11.29 11:00 | modify | 502 | 0.10 | 1.54127 | 1.51827 | 1.56527 | ||
1504 | 2022.11.29 12:00 | buy | 503 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
1505 | 2022.11.29 12:00 | modify | 503 | 0.10 | 1.53917 | 1.51617 | 1.56317 | ||
1506 | 2022.11.29 13:00 | buy | 504 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
1507 | 2022.11.29 13:00 | modify | 504 | 0.10 | 1.54092 | 1.51792 | 1.56492 | ||
1508 | 2022.11.29 14:00 | buy | 505 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
1509 | 2022.11.29 14:00 | modify | 505 | 0.10 | 1.53866 | 1.51566 | 1.56266 | ||
1510 | 2022.11.29 15:00 | buy | 506 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
1511 | 2022.11.29 15:00 | modify | 506 | 0.10 | 1.54085 | 1.51785 | 1.56485 | ||
1512 | 2022.11.29 21:00 | buy | 507 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
1513 | 2022.11.29 21:00 | modify | 507 | 0.10 | 1.54404 | 1.52104 | 1.56804 | ||
1514 | 2022.11.29 22:00 | buy | 508 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
1515 | 2022.11.29 22:00 | modify | 508 | 0.10 | 1.54416 | 1.52116 | 1.56816 | ||
1516 | 2022.11.30 08:00 | buy | 509 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
1517 | 2022.11.30 08:00 | modify | 509 | 0.10 | 1.54093 | 1.51793 | 1.56493 | ||
1518 | 2022.11.30 09:00 | buy | 510 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
1519 | 2022.11.30 09:00 | modify | 510 | 0.10 | 1.54339 | 1.52039 | 1.56739 | ||
1520 | 2022.11.30 10:00 | buy | 511 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
1521 | 2022.11.30 10:00 | modify | 511 | 0.10 | 1.54045 | 1.51745 | 1.56445 | ||
1522 | 2022.11.30 11:00 | buy | 512 | 0.10 | 1.53983 | 0.00000 | 0.00000 | ||
1523 | 2022.11.30 11:00 | modify | 512 | 0.10 | 1.53983 | 1.51683 | 1.56383 | ||
1524 | 2022.11.30 12:00 | buy | 513 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
1525 | 2022.11.30 12:00 | modify | 513 | 0.10 | 1.53804 | 1.51504 | 1.56204 | ||
1526 | 2022.11.30 13:00 | buy | 514 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
1527 | 2022.11.30 13:00 | modify | 514 | 0.10 | 1.54186 | 1.51886 | 1.56586 | ||
1528 | 2022.11.30 19:00 | buy | 515 | 0.10 | 1.53341 | 0.00000 | 0.00000 | ||
1529 | 2022.11.30 19:00 | modify | 515 | 0.10 | 1.53341 | 1.51041 | 1.55741 | ||
1530 | 2022.11.30 20:00 | buy | 516 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
1531 | 2022.11.30 20:00 | modify | 516 | 0.10 | 1.53410 | 1.51110 | 1.55810 | ||
1532 | 2022.11.30 21:00 | buy | 517 | 0.10 | 1.53338 | 0.00000 | 0.00000 | ||
1533 | 2022.11.30 21:00 | modify | 517 | 0.10 | 1.53338 | 1.51038 | 1.55738 | ||
1534 | 2022.11.30 22:00 | buy | 518 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
1535 | 2022.11.30 22:00 | modify | 518 | 0.10 | 1.53308 | 1.51008 | 1.55708 | ||
1536 | 2022.11.30 23:00 | buy | 519 | 0.10 | 1.53306 | 0.00000 | 0.00000 | ||
1537 | 2022.11.30 23:00 | modify | 519 | 0.10 | 1.53306 | 1.51006 | 1.55706 | ||
1538 | 2022.12.01 00:00 | buy | 520 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
1539 | 2022.12.01 00:00 | modify | 520 | 0.10 | 1.53314 | 1.51014 | 1.55714 | ||
1540 | 2022.12.01 01:00 | buy | 521 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
1541 | 2022.12.01 01:00 | modify | 521 | 0.10 | 1.53386 | 1.51086 | 1.55786 | ||
1542 | 2022.12.01 02:00 | buy | 522 | 0.10 | 1.53313 | 0.00000 | 0.00000 | ||
1543 | 2022.12.01 02:00 | modify | 522 | 0.10 | 1.53313 | 1.51013 | 1.55713 | ||
1544 | 2022.12.01 03:00 | buy | 523 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
1545 | 2022.12.01 03:00 | modify | 523 | 0.10 | 1.53411 | 1.51111 | 1.55811 | ||
1546 | 2022.12.01 04:00 | buy | 524 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
1547 | 2022.12.01 04:00 | modify | 524 | 0.10 | 1.53305 | 1.51005 | 1.55705 | ||
1548 | 2022.12.01 05:00 | buy | 525 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
1549 | 2022.12.01 05:00 | modify | 525 | 0.10 | 1.53350 | 1.51050 | 1.55750 | ||
1550 | 2022.12.01 06:00 | buy | 526 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
1551 | 2022.12.01 06:00 | modify | 526 | 0.10 | 1.53068 | 1.50768 | 1.55468 | ||
1552 | 2022.12.01 07:00 | buy | 527 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
1553 | 2022.12.01 07:00 | modify | 527 | 0.10 | 1.53101 | 1.50801 | 1.55501 | ||
1554 | 2022.12.01 08:00 | buy | 528 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
1555 | 2022.12.01 08:00 | modify | 528 | 0.10 | 1.52882 | 1.50582 | 1.55282 | ||
1556 | 2022.12.01 09:00 | buy | 529 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
1557 | 2022.12.01 09:00 | modify | 529 | 0.10 | 1.53252 | 1.50952 | 1.55652 | ||
1558 | 2022.12.05 11:41 | t/p | 528 | 0.10 | 1.55282 | 1.50582 | 1.55282 | 151.67 | 28963.30 |
1559 | 2022.12.05 12:00 | close | 529 | 0.10 | 1.55220 | 1.50952 | 1.55652 | 124.15 | 29087.45 |
1560 | 2022.12.05 12:00 | close | 527 | 0.10 | 1.55220 | 1.50801 | 1.55501 | 133.77 | 29221.22 |
1561 | 2022.12.05 12:00 | close | 526 | 0.10 | 1.55220 | 1.50768 | 1.55468 | 135.87 | 29357.09 |
1562 | 2022.12.05 12:00 | close | 525 | 0.10 | 1.55220 | 1.51050 | 1.55750 | 117.90 | 29474.99 |
1563 | 2022.12.05 12:00 | close | 524 | 0.10 | 1.55220 | 1.51005 | 1.55705 | 120.77 | 29595.76 |
1564 | 2022.12.05 12:00 | close | 523 | 0.10 | 1.55220 | 1.51111 | 1.55811 | 114.02 | 29709.78 |
1565 | 2022.12.05 12:00 | close | 522 | 0.10 | 1.55220 | 1.51013 | 1.55713 | 120.26 | 29830.04 |
1566 | 2022.12.05 12:00 | close | 521 | 0.10 | 1.55220 | 1.51086 | 1.55786 | 115.61 | 29945.65 |
1567 | 2022.12.05 12:00 | close | 520 | 0.10 | 1.55220 | 1.51014 | 1.55714 | 120.20 | 30065.85 |
1568 | 2022.12.05 12:00 | close | 519 | 0.10 | 1.55220 | 1.51006 | 1.55706 | 118.89 | 30184.74 |
1569 | 2022.12.05 12:00 | close | 518 | 0.10 | 1.55220 | 1.51008 | 1.55708 | 118.76 | 30303.51 |
1570 | 2022.12.05 12:00 | close | 517 | 0.10 | 1.55220 | 1.51038 | 1.55738 | 116.85 | 30420.36 |
1571 | 2022.12.05 12:00 | close | 516 | 0.10 | 1.55220 | 1.51110 | 1.55810 | 112.26 | 30532.63 |
1572 | 2022.12.05 12:00 | close | 515 | 0.10 | 1.55220 | 1.51041 | 1.55741 | 116.66 | 30649.29 |
1573 | 2022.12.05 12:00 | close | 514 | 0.10 | 1.55220 | 1.51886 | 1.56586 | 62.83 | 30712.13 |
1574 | 2022.12.05 12:00 | close | 513 | 0.10 | 1.55220 | 1.51504 | 1.56204 | 87.17 | 30799.30 |
1575 | 2022.12.05 12:00 | close | 512 | 0.10 | 1.55220 | 1.51683 | 1.56383 | 75.76 | 30875.07 |
1576 | 2022.12.05 12:00 | close | 511 | 0.10 | 1.55220 | 1.51745 | 1.56445 | 71.81 | 30946.88 |
1577 | 2022.12.05 12:00 | close | 510 | 0.10 | 1.55220 | 1.52039 | 1.56739 | 53.09 | 30999.98 |
1578 | 2022.12.05 12:00 | close | 509 | 0.10 | 1.55220 | 1.51793 | 1.56493 | 68.76 | 31068.74 |
1579 | 2022.12.05 12:00 | close | 508 | 0.10 | 1.55220 | 1.52116 | 1.56816 | 47.58 | 31116.32 |
1580 | 2022.12.05 12:00 | close | 507 | 0.10 | 1.55220 | 1.52104 | 1.56804 | 48.35 | 31164.67 |
1581 | 2022.12.05 12:00 | close | 506 | 0.10 | 1.55220 | 1.51785 | 1.56485 | 68.67 | 31233.34 |
1582 | 2022.12.05 12:00 | close | 505 | 0.10 | 1.55220 | 1.51566 | 1.56266 | 82.62 | 31315.96 |
1583 | 2022.12.05 12:00 | close | 504 | 0.10 | 1.55220 | 1.51792 | 1.56492 | 68.22 | 31384.18 |
1584 | 2022.12.05 12:00 | close | 503 | 0.10 | 1.55220 | 1.51617 | 1.56317 | 79.37 | 31463.55 |
1585 | 2022.12.05 12:00 | close | 502 | 0.10 | 1.55220 | 1.51827 | 1.56527 | 65.99 | 31529.54 |
1586 | 2022.12.05 12:00 | close | 501 | 0.10 | 1.55220 | 1.51996 | 1.56696 | 55.22 | 31584.76 |
1587 | 2022.12.05 12:00 | close | 500 | 0.10 | 1.55220 | 1.51778 | 1.56478 | 69.11 | 31653.87 |
1588 | 2022.12.05 12:00 | sell | 530 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1589 | 2022.12.05 12:00 | modify | 530 | 0.10 | 1.55220 | 1.57520 | 1.52820 | ||
1590 | 2022.12.05 13:00 | sell | 531 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
1591 | 2022.12.05 13:00 | modify | 531 | 0.10 | 1.55392 | 1.57692 | 1.52992 | ||
1592 | 2022.12.05 14:00 | sell | 532 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
1593 | 2022.12.05 14:00 | modify | 532 | 0.10 | 1.55497 | 1.57797 | 1.53097 | ||
1594 | 2022.12.05 15:00 | sell | 533 | 0.10 | 1.55812 | 0.00000 | 0.00000 | ||
1595 | 2022.12.05 15:00 | modify | 533 | 0.10 | 1.55812 | 1.58112 | 1.53412 | ||
1596 | 2022.12.05 16:00 | sell | 534 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
1597 | 2022.12.05 16:00 | modify | 534 | 0.10 | 1.55965 | 1.58265 | 1.53565 | ||
1598 | 2022.12.05 17:00 | sell | 535 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
1599 | 2022.12.05 17:00 | modify | 535 | 0.10 | 1.56310 | 1.58610 | 1.53910 | ||
1600 | 2022.12.05 18:00 | sell | 536 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
1601 | 2022.12.05 18:00 | modify | 536 | 0.10 | 1.56452 | 1.58752 | 1.54052 | ||
1602 | 2022.12.05 19:00 | sell | 537 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
1603 | 2022.12.05 19:00 | modify | 537 | 0.10 | 1.56579 | 1.58879 | 1.54179 | ||
1604 | 2022.12.05 20:00 | sell | 538 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
1605 | 2022.12.05 20:00 | modify | 538 | 0.10 | 1.56671 | 1.58971 | 1.54271 | ||
1606 | 2022.12.05 21:00 | sell | 539 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
1607 | 2022.12.05 21:00 | modify | 539 | 0.10 | 1.56691 | 1.58991 | 1.54291 | ||
1608 | 2022.12.05 23:00 | sell | 540 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
1609 | 2022.12.05 23:00 | modify | 540 | 0.10 | 1.56592 | 1.58892 | 1.54192 | ||
1610 | 2022.12.06 00:00 | sell | 541 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
1611 | 2022.12.06 00:00 | modify | 541 | 0.10 | 1.56483 | 1.58783 | 1.54083 | ||
1612 | 2022.12.06 11:00 | sell | 542 | 0.10 | 1.56282 | 0.00000 | 0.00000 | ||
1613 | 2022.12.06 11:00 | modify | 542 | 0.10 | 1.56282 | 1.58582 | 1.53882 | ||
1614 | 2022.12.06 12:00 | sell | 543 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
1615 | 2022.12.06 12:00 | modify | 543 | 0.10 | 1.56287 | 1.58587 | 1.53887 | ||
1616 | 2022.12.06 14:00 | sell | 544 | 0.10 | 1.56384 | 0.00000 | 0.00000 | ||
1617 | 2022.12.06 14:00 | modify | 544 | 0.10 | 1.56384 | 1.58684 | 1.53984 | ||
1618 | 2022.12.06 16:00 | sell | 545 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
1619 | 2022.12.06 16:00 | modify | 545 | 0.10 | 1.56682 | 1.58982 | 1.54282 | ||
1620 | 2022.12.06 17:00 | sell | 546 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
1621 | 2022.12.06 17:00 | modify | 546 | 0.10 | 1.56703 | 1.59003 | 1.54303 | ||
1622 | 2022.12.06 18:00 | sell | 547 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
1623 | 2022.12.06 18:00 | modify | 547 | 0.10 | 1.56659 | 1.58959 | 1.54259 | ||
1624 | 2022.12.07 02:00 | close | 547 | 0.10 | 1.56093 | 1.58959 | 1.54259 | 36.41 | 31690.28 |
1625 | 2022.12.07 02:00 | close | 546 | 0.10 | 1.56093 | 1.59003 | 1.54303 | 39.22 | 31729.50 |
1626 | 2022.12.07 02:00 | close | 545 | 0.10 | 1.56093 | 1.58982 | 1.54282 | 37.88 | 31767.38 |
1627 | 2022.12.07 02:00 | close | 544 | 0.10 | 1.56093 | 1.58684 | 1.53984 | 18.86 | 31786.24 |
1628 | 2022.12.07 02:00 | close | 543 | 0.10 | 1.56093 | 1.58587 | 1.53887 | 12.67 | 31798.91 |
1629 | 2022.12.07 02:00 | close | 542 | 0.10 | 1.56093 | 1.58582 | 1.53882 | 12.35 | 31811.26 |
1630 | 2022.12.07 02:00 | close | 541 | 0.10 | 1.56093 | 1.58783 | 1.54083 | 25.18 | 31836.43 |
1631 | 2022.12.07 02:00 | close | 540 | 0.10 | 1.56093 | 1.58892 | 1.54192 | 32.43 | 31868.86 |
1632 | 2022.12.07 02:00 | close | 539 | 0.10 | 1.56093 | 1.58991 | 1.54291 | 38.74 | 31907.60 |
1633 | 2022.12.07 02:00 | close | 538 | 0.10 | 1.56093 | 1.58971 | 1.54271 | 37.47 | 31945.07 |
1634 | 2022.12.07 02:00 | close | 537 | 0.10 | 1.56093 | 1.58879 | 1.54179 | 31.60 | 31976.67 |
1635 | 2022.12.07 02:00 | close | 536 | 0.10 | 1.56093 | 1.58752 | 1.54052 | 23.49 | 32000.16 |
1636 | 2022.12.07 02:00 | close | 535 | 0.10 | 1.56093 | 1.58610 | 1.53910 | 14.43 | 32014.59 |
1637 | 2022.12.07 02:00 | close | 534 | 0.10 | 1.56093 | 1.58265 | 1.53565 | -7.58 | 32007.01 |
1638 | 2022.12.07 02:00 | close | 533 | 0.10 | 1.56093 | 1.58112 | 1.53412 | -17.35 | 31989.66 |
1639 | 2022.12.07 02:00 | close | 532 | 0.10 | 1.56093 | 1.57797 | 1.53097 | -37.45 | 31952.21 |
1640 | 2022.12.07 02:00 | close | 531 | 0.10 | 1.56093 | 1.57692 | 1.52992 | -44.15 | 31908.06 |
1641 | 2022.12.07 02:00 | close | 530 | 0.10 | 1.56093 | 1.57520 | 1.52820 | -55.12 | 31852.93 |
1642 | 2022.12.07 02:00 | buy | 548 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
1643 | 2022.12.07 02:00 | modify | 548 | 0.10 | 1.56093 | 1.53793 | 1.58493 | ||
1644 | 2022.12.07 03:00 | buy | 549 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
1645 | 2022.12.07 03:00 | modify | 549 | 0.10 | 1.56189 | 1.53889 | 1.58589 | ||
1646 | 2022.12.07 08:00 | buy | 550 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
1647 | 2022.12.07 08:00 | modify | 550 | 0.10 | 1.56250 | 1.53950 | 1.58650 | ||
1648 | 2022.12.08 01:00 | close | 550 | 0.10 | 1.56522 | 1.53950 | 1.58650 | 15.50 | 31868.44 |
1649 | 2022.12.08 01:00 | close | 549 | 0.10 | 1.56522 | 1.53889 | 1.58589 | 19.39 | 31887.83 |
1650 | 2022.12.08 01:00 | close | 548 | 0.10 | 1.56522 | 1.53793 | 1.58493 | 25.51 | 31913.35 |
1651 | 2022.12.08 01:00 | sell | 551 | 0.10 | 1.56522 | 0.00000 | 0.00000 | ||
1652 | 2022.12.08 01:00 | modify | 551 | 0.10 | 1.56522 | 1.58822 | 1.54122 | ||
1653 | 2022.12.08 02:00 | sell | 552 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
1654 | 2022.12.08 02:00 | modify | 552 | 0.10 | 1.56535 | 1.58835 | 1.54135 | ||
1655 | 2022.12.08 03:00 | sell | 553 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
1656 | 2022.12.08 03:00 | modify | 553 | 0.10 | 1.56444 | 1.58744 | 1.54044 | ||
1657 | 2022.12.08 11:00 | close | 553 | 0.10 | 1.56216 | 1.58744 | 1.54044 | 14.55 | 31927.90 |
1658 | 2022.12.08 11:00 | close | 552 | 0.10 | 1.56216 | 1.58835 | 1.54135 | 20.36 | 31948.26 |
1659 | 2022.12.08 11:00 | close | 551 | 0.10 | 1.56216 | 1.58822 | 1.54122 | 19.53 | 31967.79 |
1660 | 2022.12.08 11:00 | buy | 554 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
1661 | 2022.12.08 11:00 | modify | 554 | 0.10 | 1.56216 | 1.53916 | 1.58616 | ||
1662 | 2022.12.08 12:00 | buy | 555 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
1663 | 2022.12.08 12:00 | modify | 555 | 0.10 | 1.56174 | 1.53874 | 1.58574 | ||
1664 | 2022.12.08 13:00 | buy | 556 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
1665 | 2022.12.08 13:00 | modify | 556 | 0.10 | 1.55987 | 1.53687 | 1.58387 | ||
1666 | 2022.12.08 14:00 | buy | 557 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
1667 | 2022.12.08 14:00 | modify | 557 | 0.10 | 1.55595 | 1.53295 | 1.57995 | ||
1668 | 2022.12.08 15:00 | buy | 558 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
1669 | 2022.12.08 15:00 | modify | 558 | 0.10 | 1.55781 | 1.53481 | 1.58181 | ||
1670 | 2022.12.08 16:00 | buy | 559 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
1671 | 2022.12.08 16:00 | modify | 559 | 0.10 | 1.55948 | 1.53648 | 1.58348 | ||
1672 | 2022.12.08 17:00 | buy | 560 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
1673 | 2022.12.08 17:00 | modify | 560 | 0.10 | 1.55925 | 1.53625 | 1.58325 | ||
1674 | 2022.12.08 18:00 | buy | 561 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
1675 | 2022.12.08 18:00 | modify | 561 | 0.10 | 1.55914 | 1.53614 | 1.58314 | ||
1676 | 2022.12.08 19:00 | buy | 562 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1677 | 2022.12.08 19:00 | modify | 562 | 0.10 | 1.55958 | 1.53658 | 1.58358 | ||
1678 | 2022.12.08 21:00 | buy | 563 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
1679 | 2022.12.08 21:00 | modify | 563 | 0.10 | 1.55880 | 1.53580 | 1.58280 | ||
1680 | 2022.12.08 22:00 | buy | 564 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
1681 | 2022.12.08 22:00 | modify | 564 | 0.10 | 1.55925 | 1.53625 | 1.58325 | ||
1682 | 2022.12.09 05:00 | buy | 565 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
1683 | 2022.12.09 05:00 | modify | 565 | 0.10 | 1.55763 | 1.53463 | 1.58163 | ||
1684 | 2022.12.09 09:00 | close | 565 | 0.10 | 1.56242 | 1.53463 | 1.58163 | 30.52 | 31998.31 |
1685 | 2022.12.09 09:00 | close | 564 | 0.10 | 1.56242 | 1.53625 | 1.58325 | 19.59 | 32017.90 |
1686 | 2022.12.09 09:00 | close | 563 | 0.10 | 1.56242 | 1.53580 | 1.58280 | 22.45 | 32040.36 |
1687 | 2022.12.09 09:00 | close | 562 | 0.10 | 1.56242 | 1.53658 | 1.58358 | 17.49 | 32057.85 |
1688 | 2022.12.09 09:00 | close | 561 | 0.10 | 1.56242 | 1.53614 | 1.58314 | 20.29 | 32078.15 |
1689 | 2022.12.09 09:00 | close | 560 | 0.10 | 1.56242 | 1.53625 | 1.58325 | 19.59 | 32097.74 |
1690 | 2022.12.09 09:00 | close | 559 | 0.10 | 1.56242 | 1.53648 | 1.58348 | 18.12 | 32115.87 |
1691 | 2022.12.09 09:00 | close | 558 | 0.10 | 1.56242 | 1.53481 | 1.58181 | 28.76 | 32144.63 |
1692 | 2022.12.09 09:00 | close | 557 | 0.10 | 1.56242 | 1.53295 | 1.57995 | 40.61 | 32185.25 |
1693 | 2022.12.09 09:00 | close | 556 | 0.10 | 1.56242 | 1.53687 | 1.58387 | 15.64 | 32200.89 |
1694 | 2022.12.09 09:00 | close | 555 | 0.10 | 1.56242 | 1.53874 | 1.58574 | 3.73 | 32204.63 |
1695 | 2022.12.09 09:00 | close | 554 | 0.10 | 1.56242 | 1.53916 | 1.58616 | 1.05 | 32205.68 |
1696 | 2022.12.09 09:00 | sell | 566 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
1697 | 2022.12.09 09:00 | modify | 566 | 0.10 | 1.56242 | 1.58542 | 1.53842 | ||
1698 | 2022.12.09 10:00 | sell | 567 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
1699 | 2022.12.09 10:00 | modify | 567 | 0.10 | 1.56164 | 1.58464 | 1.53764 | ||
1700 | 2022.12.09 11:00 | sell | 568 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
1701 | 2022.12.09 11:00 | modify | 568 | 0.10 | 1.55924 | 1.58224 | 1.53524 | ||
1702 | 2022.12.09 17:00 | close | 568 | 0.10 | 1.54987 | 1.58224 | 1.53524 | 59.79 | 32265.47 |
1703 | 2022.12.09 17:00 | close | 567 | 0.10 | 1.54987 | 1.58464 | 1.53764 | 75.10 | 32340.57 |
1704 | 2022.12.09 17:00 | close | 566 | 0.10 | 1.54987 | 1.58542 | 1.53842 | 80.08 | 32420.65 |
1705 | 2022.12.09 17:00 | buy | 569 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
1706 | 2022.12.09 17:00 | modify | 569 | 0.10 | 1.54987 | 1.52687 | 1.57387 | ||
1707 | 2022.12.09 18:00 | buy | 570 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
1708 | 2022.12.09 18:00 | modify | 570 | 0.10 | 1.55093 | 1.52793 | 1.57493 | ||
1709 | 2022.12.09 21:00 | buy | 571 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
1710 | 2022.12.09 21:00 | modify | 571 | 0.10 | 1.55009 | 1.52709 | 1.57409 | ||
1711 | 2022.12.11 23:00 | buy | 572 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
1712 | 2022.12.11 23:00 | modify | 572 | 0.10 | 1.54940 | 1.52640 | 1.57340 | ||
1713 | 2022.12.12 05:00 | buy | 573 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
1714 | 2022.12.12 05:00 | modify | 573 | 0.10 | 1.55169 | 1.52869 | 1.57569 | ||
1715 | 2022.12.12 06:00 | buy | 574 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
1716 | 2022.12.12 06:00 | modify | 574 | 0.10 | 1.55294 | 1.52994 | 1.57694 | ||
1717 | 2022.12.12 12:00 | close | 574 | 0.10 | 1.56077 | 1.52994 | 1.57694 | 49.87 | 32470.52 |
1718 | 2022.12.12 12:00 | close | 573 | 0.10 | 1.56077 | 1.52869 | 1.57569 | 57.83 | 32528.35 |
1719 | 2022.12.12 12:00 | close | 572 | 0.10 | 1.56077 | 1.52640 | 1.57340 | 71.81 | 32600.17 |
1720 | 2022.12.12 12:00 | close | 571 | 0.10 | 1.56077 | 1.52709 | 1.57409 | 67.42 | 32667.59 |
1721 | 2022.12.12 12:00 | close | 570 | 0.10 | 1.56077 | 1.52793 | 1.57493 | 62.07 | 32729.67 |
1722 | 2022.12.12 12:00 | close | 569 | 0.10 | 1.56077 | 1.52687 | 1.57387 | 68.82 | 32798.49 |
1723 | 2022.12.12 12:00 | sell | 575 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
1724 | 2022.12.12 12:00 | modify | 575 | 0.10 | 1.56077 | 1.58377 | 1.53677 | ||
1725 | 2022.12.12 13:00 | sell | 576 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
1726 | 2022.12.12 13:00 | modify | 576 | 0.10 | 1.56091 | 1.58391 | 1.53691 | ||
1727 | 2022.12.12 14:00 | sell | 577 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
1728 | 2022.12.12 14:00 | modify | 577 | 0.10 | 1.56294 | 1.58594 | 1.53894 | ||
1729 | 2022.12.12 15:00 | sell | 578 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
1730 | 2022.12.12 15:00 | modify | 578 | 0.10 | 1.56226 | 1.58526 | 1.53826 | ||
1731 | 2022.12.12 16:00 | sell | 579 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
1732 | 2022.12.12 16:00 | modify | 579 | 0.10 | 1.56076 | 1.58376 | 1.53676 | ||
1733 | 2022.12.12 17:00 | sell | 580 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
1734 | 2022.12.12 17:00 | modify | 580 | 0.10 | 1.56429 | 1.58729 | 1.54029 | ||
1735 | 2022.12.12 18:00 | sell | 581 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
1736 | 2022.12.12 18:00 | modify | 581 | 0.10 | 1.56229 | 1.58529 | 1.53829 | ||
1737 | 2022.12.12 19:00 | sell | 582 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
1738 | 2022.12.12 19:00 | modify | 582 | 0.10 | 1.56123 | 1.58423 | 1.53723 | ||
1739 | 2022.12.12 20:00 | sell | 583 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
1740 | 2022.12.12 20:00 | modify | 583 | 0.10 | 1.56069 | 1.58369 | 1.53669 | ||
1741 | 2022.12.12 21:00 | sell | 584 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
1742 | 2022.12.12 21:00 | modify | 584 | 0.10 | 1.56052 | 1.58352 | 1.53652 | ||
1743 | 2022.12.12 23:00 | sell | 585 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
1744 | 2022.12.12 23:00 | modify | 585 | 0.10 | 1.56111 | 1.58411 | 1.53711 | ||
1745 | 2022.12.13 00:00 | sell | 586 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
1746 | 2022.12.13 00:00 | modify | 586 | 0.10 | 1.56113 | 1.58413 | 1.53713 | ||
1747 | 2022.12.13 01:00 | sell | 587 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
1748 | 2022.12.13 01:00 | modify | 587 | 0.10 | 1.56162 | 1.58462 | 1.53762 | ||
1749 | 2022.12.13 02:00 | sell | 588 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
1750 | 2022.12.13 02:00 | modify | 588 | 0.10 | 1.55969 | 1.58269 | 1.53569 | ||
1751 | 2022.12.13 04:00 | sell | 589 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
1752 | 2022.12.13 04:00 | modify | 589 | 0.10 | 1.56207 | 1.58507 | 1.53807 | ||
1753 | 2022.12.13 05:00 | sell | 590 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
1754 | 2022.12.13 05:00 | modify | 590 | 0.10 | 1.56038 | 1.58338 | 1.53638 | ||
1755 | 2022.12.13 13:00 | close | 590 | 0.10 | 1.55517 | 1.58338 | 1.53638 | 33.24 | 32831.73 |
1756 | 2022.12.13 13:00 | close | 589 | 0.10 | 1.55517 | 1.58507 | 1.53807 | 44.03 | 32875.76 |
1757 | 2022.12.13 13:00 | close | 588 | 0.10 | 1.55517 | 1.58269 | 1.53569 | 28.84 | 32904.60 |
1758 | 2022.12.13 13:00 | close | 587 | 0.10 | 1.55517 | 1.58462 | 1.53762 | 41.16 | 32945.76 |
1759 | 2022.12.13 13:00 | close | 586 | 0.10 | 1.55517 | 1.58413 | 1.53713 | 38.03 | 32983.79 |
1760 | 2022.12.13 13:00 | close | 585 | 0.10 | 1.55517 | 1.58411 | 1.53711 | 38.19 | 33021.98 |
1761 | 2022.12.13 13:00 | close | 584 | 0.10 | 1.55517 | 1.58352 | 1.53652 | 34.43 | 33056.41 |
1762 | 2022.12.13 13:00 | close | 583 | 0.10 | 1.55517 | 1.58369 | 1.53669 | 35.51 | 33091.92 |
1763 | 2022.12.13 13:00 | close | 582 | 0.10 | 1.55517 | 1.58423 | 1.53723 | 38.96 | 33130.88 |
1764 | 2022.12.13 13:00 | close | 581 | 0.10 | 1.55517 | 1.58529 | 1.53829 | 45.72 | 33176.60 |
1765 | 2022.12.13 13:00 | close | 580 | 0.10 | 1.55517 | 1.58729 | 1.54029 | 58.48 | 33235.08 |
1766 | 2022.12.13 13:00 | close | 579 | 0.10 | 1.55517 | 1.58376 | 1.53676 | 35.96 | 33271.04 |
1767 | 2022.12.13 13:00 | close | 578 | 0.10 | 1.55517 | 1.58526 | 1.53826 | 45.53 | 33316.57 |
1768 | 2022.12.13 13:00 | close | 577 | 0.10 | 1.55517 | 1.58594 | 1.53894 | 49.87 | 33366.44 |
1769 | 2022.12.13 13:00 | close | 576 | 0.10 | 1.55517 | 1.58391 | 1.53691 | 36.92 | 33403.36 |
1770 | 2022.12.13 13:00 | close | 575 | 0.10 | 1.55517 | 1.58377 | 1.53677 | 36.02 | 33439.38 |
1771 | 2022.12.13 13:00 | buy | 591 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
1772 | 2022.12.13 13:00 | modify | 591 | 0.10 | 1.55517 | 1.53217 | 1.57917 | ||
1773 | 2022.12.13 14:00 | buy | 592 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
1774 | 2022.12.13 14:00 | modify | 592 | 0.10 | 1.55089 | 1.52789 | 1.57489 | ||
1775 | 2022.12.13 15:00 | buy | 593 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
1776 | 2022.12.13 15:00 | modify | 593 | 0.10 | 1.54515 | 1.52215 | 1.56915 | ||
1777 | 2022.12.13 16:00 | buy | 594 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
1778 | 2022.12.13 16:00 | modify | 594 | 0.10 | 1.54683 | 1.52383 | 1.57083 | ||
1779 | 2022.12.13 17:00 | buy | 595 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1780 | 2022.12.13 17:00 | modify | 595 | 0.10 | 1.54800 | 1.52500 | 1.57200 | ||
1781 | 2022.12.13 18:00 | buy | 596 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
1782 | 2022.12.13 18:00 | modify | 596 | 0.10 | 1.54881 | 1.52581 | 1.57281 | ||
1783 | 2022.12.14 03:00 | close | 596 | 0.10 | 1.55631 | 1.52581 | 1.57281 | 47.16 | 33486.54 |
1784 | 2022.12.14 03:00 | close | 595 | 0.10 | 1.55631 | 1.52500 | 1.57200 | 52.32 | 33538.87 |
1785 | 2022.12.14 03:00 | close | 594 | 0.10 | 1.55631 | 1.52383 | 1.57083 | 59.77 | 33598.64 |
1786 | 2022.12.14 03:00 | close | 593 | 0.10 | 1.55631 | 1.52215 | 1.56915 | 70.47 | 33669.12 |
1787 | 2022.12.14 03:00 | close | 592 | 0.10 | 1.55631 | 1.52789 | 1.57489 | 33.91 | 33703.03 |
1788 | 2022.12.14 03:00 | close | 591 | 0.10 | 1.55631 | 1.53217 | 1.57917 | 6.65 | 33709.69 |
1789 | 2022.12.14 03:00 | sell | 597 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
1790 | 2022.12.14 03:00 | modify | 597 | 0.10 | 1.55631 | 1.57931 | 1.53231 | ||
1791 | 2022.12.14 08:00 | close | 597 | 0.10 | 1.55168 | 1.57931 | 1.53231 | 29.54 | 33739.23 |
1792 | 2022.12.14 08:00 | buy | 598 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
1793 | 2022.12.14 08:00 | modify | 598 | 0.10 | 1.55168 | 1.52868 | 1.57568 | ||
1794 | 2022.12.14 09:00 | buy | 599 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
1795 | 2022.12.14 09:00 | modify | 599 | 0.10 | 1.54980 | 1.52680 | 1.57380 | ||
1796 | 2022.12.14 10:00 | buy | 600 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
1797 | 2022.12.14 10:00 | modify | 600 | 0.10 | 1.55245 | 1.52945 | 1.57645 | ||
1798 | 2022.12.14 11:00 | buy | 601 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
1799 | 2022.12.14 11:00 | modify | 601 | 0.10 | 1.55304 | 1.53004 | 1.57704 | ||
1800 | 2022.12.14 12:00 | buy | 602 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
1801 | 2022.12.14 12:00 | modify | 602 | 0.10 | 1.55241 | 1.52941 | 1.57641 | ||
1802 | 2022.12.14 13:00 | buy | 603 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1803 | 2022.12.14 13:00 | modify | 603 | 0.10 | 1.55120 | 1.52820 | 1.57520 | ||
1804 | 2022.12.14 14:00 | buy | 604 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
1805 | 2022.12.14 14:00 | modify | 604 | 0.10 | 1.55193 | 1.52893 | 1.57593 | ||
1806 | 2022.12.14 15:00 | buy | 605 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
1807 | 2022.12.14 15:00 | modify | 605 | 0.10 | 1.54996 | 1.52696 | 1.57396 | ||
1808 | 2022.12.14 16:00 | buy | 606 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
1809 | 2022.12.14 16:00 | modify | 606 | 0.10 | 1.55117 | 1.52817 | 1.57517 | ||
1810 | 2022.12.14 17:00 | buy | 607 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
1811 | 2022.12.14 17:00 | modify | 607 | 0.10 | 1.55338 | 1.53038 | 1.57738 | ||
1812 | 2022.12.15 05:00 | close | 607 | 0.10 | 1.56003 | 1.53038 | 1.57738 | 40.54 | 33779.77 |
1813 | 2022.12.15 05:00 | close | 606 | 0.10 | 1.56003 | 1.52817 | 1.57517 | 54.62 | 33834.40 |
1814 | 2022.12.15 05:00 | close | 605 | 0.10 | 1.56003 | 1.52696 | 1.57396 | 62.32 | 33896.72 |
1815 | 2022.12.15 05:00 | close | 604 | 0.10 | 1.56003 | 1.52893 | 1.57593 | 49.78 | 33946.51 |
1816 | 2022.12.15 05:00 | close | 603 | 0.10 | 1.56003 | 1.52820 | 1.57520 | 54.43 | 34000.94 |
1817 | 2022.12.15 05:00 | close | 602 | 0.10 | 1.56003 | 1.52941 | 1.57641 | 46.72 | 34047.67 |
1818 | 2022.12.15 05:00 | close | 601 | 0.10 | 1.56003 | 1.53004 | 1.57704 | 42.71 | 34090.38 |
1819 | 2022.12.15 05:00 | close | 600 | 0.10 | 1.56003 | 1.52945 | 1.57645 | 46.46 | 34136.85 |
1820 | 2022.12.15 05:00 | close | 599 | 0.10 | 1.56003 | 1.52680 | 1.57380 | 63.34 | 34200.19 |
1821 | 2022.12.15 05:00 | close | 598 | 0.10 | 1.56003 | 1.52868 | 1.57568 | 51.37 | 34251.57 |
1822 | 2022.12.15 05:00 | sell | 608 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
1823 | 2022.12.15 05:00 | modify | 608 | 0.10 | 1.56003 | 1.58303 | 1.53603 | ||
1824 | 2022.12.15 06:00 | sell | 609 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
1825 | 2022.12.15 06:00 | modify | 609 | 0.10 | 1.56005 | 1.58305 | 1.53605 | ||
1826 | 2022.12.15 07:00 | sell | 610 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
1827 | 2022.12.15 07:00 | modify | 610 | 0.10 | 1.56056 | 1.58356 | 1.53656 | ||
1828 | 2022.12.15 08:00 | sell | 611 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
1829 | 2022.12.15 08:00 | modify | 611 | 0.10 | 1.56181 | 1.58481 | 1.53781 | ||
1830 | 2022.12.15 09:00 | sell | 612 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
1831 | 2022.12.15 09:00 | modify | 612 | 0.10 | 1.56541 | 1.58841 | 1.54141 | ||
1832 | 2022.12.15 10:00 | sell | 613 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
1833 | 2022.12.15 10:00 | modify | 613 | 0.10 | 1.56809 | 1.59109 | 1.54409 | ||
1834 | 2022.12.15 11:00 | sell | 614 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
1835 | 2022.12.15 11:00 | modify | 614 | 0.10 | 1.57028 | 1.59328 | 1.54628 | ||
1836 | 2022.12.15 12:00 | sell | 615 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
1837 | 2022.12.15 12:00 | modify | 615 | 0.10 | 1.57034 | 1.59334 | 1.54634 | ||
1838 | 2022.12.15 13:00 | sell | 616 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
1839 | 2022.12.15 13:00 | modify | 616 | 0.10 | 1.56955 | 1.59255 | 1.54555 | ||
1840 | 2022.12.15 14:00 | sell | 617 | 0.10 | 1.57536 | 0.00000 | 0.00000 | ||
1841 | 2022.12.15 14:00 | modify | 617 | 0.10 | 1.57536 | 1.59836 | 1.55136 | ||
1842 | 2022.12.15 14:14 | s/l | 608 | 0.10 | 1.58303 | 1.58303 | 1.53603 | -146.76 | 34104.81 |
1843 | 2022.12.15 14:14 | s/l | 609 | 0.10 | 1.58305 | 1.58305 | 1.53605 | -146.76 | 33958.05 |
1844 | 2022.12.15 14:16 | s/l | 610 | 0.10 | 1.58356 | 1.58356 | 1.53656 | -146.77 | 33811.28 |
1845 | 2022.12.15 14:17 | s/l | 611 | 0.10 | 1.58481 | 1.58481 | 1.53781 | -146.76 | 33664.52 |
1846 | 2022.12.15 15:00 | sell | 618 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
1847 | 2022.12.15 15:00 | modify | 618 | 0.10 | 1.58579 | 1.60879 | 1.56179 | ||
1848 | 2022.12.15 15:03 | s/l | 612 | 0.10 | 1.58841 | 1.58841 | 1.54141 | -146.76 | 33517.76 |
1849 | 2022.12.15 16:00 | sell | 619 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
1850 | 2022.12.15 16:00 | modify | 619 | 0.10 | 1.58382 | 1.60682 | 1.55982 | ||
1851 | 2022.12.15 17:00 | sell | 620 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
1852 | 2022.12.15 17:00 | modify | 620 | 0.10 | 1.58791 | 1.61091 | 1.56391 | ||
1853 | 2022.12.15 18:00 | sell | 621 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
1854 | 2022.12.15 18:00 | modify | 621 | 0.10 | 1.58638 | 1.60938 | 1.56238 | ||
1855 | 2022.12.15 19:00 | sell | 622 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
1856 | 2022.12.15 19:00 | modify | 622 | 0.10 | 1.58602 | 1.60902 | 1.56202 | ||
1857 | 2022.12.15 20:00 | sell | 623 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
1858 | 2022.12.15 20:00 | modify | 623 | 0.10 | 1.58584 | 1.60884 | 1.56184 | ||
1859 | 2022.12.15 21:00 | sell | 624 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
1860 | 2022.12.15 21:00 | modify | 624 | 0.10 | 1.58490 | 1.60790 | 1.56090 | ||
1861 | 2022.12.15 23:00 | sell | 625 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
1862 | 2022.12.15 23:00 | modify | 625 | 0.10 | 1.58515 | 1.60815 | 1.56115 | ||
1863 | 2022.12.16 00:00 | sell | 626 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
1864 | 2022.12.16 00:00 | modify | 626 | 0.10 | 1.58638 | 1.60938 | 1.56238 | ||
1865 | 2022.12.16 01:00 | sell | 627 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
1866 | 2022.12.16 01:00 | modify | 627 | 0.10 | 1.58642 | 1.60942 | 1.56242 | ||
1867 | 2022.12.16 02:00 | sell | 628 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
1868 | 2022.12.16 02:00 | modify | 628 | 0.10 | 1.58661 | 1.60961 | 1.56261 | ||
1869 | 2022.12.16 05:00 | sell | 629 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
1870 | 2022.12.16 05:00 | modify | 629 | 0.10 | 1.58745 | 1.61045 | 1.56345 | ||
1871 | 2022.12.16 06:00 | sell | 630 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
1872 | 2022.12.16 06:00 | modify | 630 | 0.10 | 1.58798 | 1.61098 | 1.56398 | ||
1873 | 2022.12.16 07:00 | sell | 631 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
1874 | 2022.12.16 07:00 | modify | 631 | 0.10 | 1.58686 | 1.60986 | 1.56286 | ||
1875 | 2022.12.16 08:00 | sell | 632 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
1876 | 2022.12.16 08:00 | modify | 632 | 0.10 | 1.58809 | 1.61109 | 1.56409 | ||
1877 | 2022.12.16 08:49 | s/l | 613 | 0.10 | 1.59109 | 1.59109 | 1.54409 | -146.48 | 33371.28 |
1878 | 2022.12.16 09:00 | sell | 633 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
1879 | 2022.12.16 09:00 | modify | 633 | 0.10 | 1.59151 | 1.61451 | 1.56751 | ||
1880 | 2022.12.16 10:00 | sell | 634 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
1881 | 2022.12.16 10:00 | modify | 634 | 0.10 | 1.58712 | 1.61012 | 1.56312 | ||
1882 | 2022.12.16 11:00 | sell | 635 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1883 | 2022.12.16 11:00 | modify | 635 | 0.10 | 1.58920 | 1.61220 | 1.56520 | ||
1884 | 2022.12.16 12:00 | sell | 636 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
1885 | 2022.12.16 12:00 | modify | 636 | 0.10 | 1.58770 | 1.61070 | 1.56370 | ||
1886 | 2022.12.16 13:00 | sell | 637 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
1887 | 2022.12.16 13:00 | modify | 637 | 0.10 | 1.58700 | 1.61000 | 1.56300 | ||
1888 | 2022.12.16 14:00 | sell | 638 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
1889 | 2022.12.16 14:00 | modify | 638 | 0.10 | 1.58895 | 1.61195 | 1.56495 | ||
1890 | 2022.12.16 15:00 | sell | 639 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
1891 | 2022.12.16 15:00 | modify | 639 | 0.10 | 1.58729 | 1.61029 | 1.56329 | ||
1892 | 2022.12.16 16:00 | sell | 640 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
1893 | 2022.12.16 16:00 | modify | 640 | 0.10 | 1.58932 | 1.61232 | 1.56532 | ||
1894 | 2022.12.19 20:00 | sell | 641 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
1895 | 2022.12.19 20:00 | modify | 641 | 0.10 | 1.58371 | 1.60671 | 1.55971 | ||
1896 | 2022.12.19 21:00 | sell | 642 | 0.10 | 1.58362 | 0.00000 | 0.00000 | ||
1897 | 2022.12.19 21:00 | modify | 642 | 0.10 | 1.58362 | 1.60662 | 1.55962 | ||
1898 | 2022.12.19 22:00 | sell | 643 | 0.10 | 1.58209 | 0.00000 | 0.00000 | ||
1899 | 2022.12.19 22:00 | modify | 643 | 0.10 | 1.58209 | 1.60509 | 1.55809 | ||
1900 | 2022.12.20 04:06 | s/l | 616 | 0.10 | 1.59255 | 1.59255 | 1.54555 | -145.89 | 33225.38 |
1901 | 2022.12.20 04:14 | s/l | 614 | 0.10 | 1.59328 | 1.59328 | 1.54628 | -145.89 | 33079.49 |
1902 | 2022.12.20 04:14 | s/l | 615 | 0.10 | 1.59334 | 1.59334 | 1.54634 | -145.89 | 32933.60 |
1903 | 2022.12.20 05:00 | sell | 644 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
1904 | 2022.12.20 05:00 | modify | 644 | 0.10 | 1.59281 | 1.61581 | 1.56881 | ||
1905 | 2022.12.20 06:00 | sell | 645 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
1906 | 2022.12.20 06:00 | modify | 645 | 0.10 | 1.59267 | 1.61567 | 1.56867 | ||
1907 | 2022.12.20 11:00 | sell | 646 | 0.10 | 1.59036 | 0.00000 | 0.00000 | ||
1908 | 2022.12.20 11:00 | modify | 646 | 0.10 | 1.59036 | 1.61336 | 1.56636 | ||
1909 | 2022.12.28 11:24 | t/p | 644 | 0.10 | 1.56881 | 1.61581 | 1.56881 | 155.46 | 33089.06 |
1910 | 2022.12.28 11:24 | t/p | 645 | 0.10 | 1.56867 | 1.61567 | 1.56867 | 155.47 | 33244.52 |
1911 | 2022.12.28 11:46 | t/p | 633 | 0.10 | 1.56751 | 1.61451 | 1.56751 | 156.05 | 33400.57 |
1912 | 2022.12.28 12:00 | close | 646 | 0.10 | 1.56901 | 1.61336 | 1.56636 | 138.56 | 33539.13 |
1913 | 2022.12.28 12:00 | close | 643 | 0.10 | 1.56901 | 1.60509 | 1.55809 | 86.08 | 33625.20 |
1914 | 2022.12.28 12:00 | close | 642 | 0.10 | 1.56901 | 1.60662 | 1.55962 | 95.84 | 33721.04 |
1915 | 2022.12.28 12:00 | close | 641 | 0.10 | 1.56901 | 1.60671 | 1.55971 | 96.41 | 33817.44 |
1916 | 2022.12.28 12:00 | close | 640 | 0.10 | 1.56901 | 1.61232 | 1.56532 | 132.50 | 33949.94 |
1917 | 2022.12.28 12:00 | close | 639 | 0.10 | 1.56901 | 1.61029 | 1.56329 | 119.55 | 34069.48 |
1918 | 2022.12.28 12:00 | close | 638 | 0.10 | 1.56901 | 1.61195 | 1.56495 | 130.14 | 34199.62 |
1919 | 2022.12.28 12:00 | close | 637 | 0.10 | 1.56901 | 1.61000 | 1.56300 | 117.70 | 34317.31 |
1920 | 2022.12.28 12:00 | close | 636 | 0.10 | 1.56901 | 1.61070 | 1.56370 | 122.16 | 34439.47 |
1921 | 2022.12.28 12:00 | close | 635 | 0.10 | 1.56901 | 1.61220 | 1.56520 | 131.74 | 34571.20 |
1922 | 2022.12.28 12:00 | close | 634 | 0.10 | 1.56901 | 1.61012 | 1.56312 | 118.46 | 34689.66 |
1923 | 2022.12.28 12:00 | close | 632 | 0.10 | 1.56901 | 1.61109 | 1.56409 | 124.65 | 34814.31 |
1924 | 2022.12.28 12:00 | close | 631 | 0.10 | 1.56901 | 1.60986 | 1.56286 | 116.80 | 34931.10 |
1925 | 2022.12.28 12:00 | close | 630 | 0.10 | 1.56901 | 1.61098 | 1.56398 | 123.95 | 35055.05 |
1926 | 2022.12.28 12:00 | close | 629 | 0.10 | 1.56901 | 1.61045 | 1.56345 | 120.57 | 35175.61 |
1927 | 2022.12.28 12:00 | close | 628 | 0.10 | 1.56901 | 1.60961 | 1.56261 | 115.21 | 35290.82 |
1928 | 2022.12.28 12:00 | close | 627 | 0.10 | 1.56901 | 1.60942 | 1.56242 | 114.00 | 35404.81 |
1929 | 2022.12.28 12:00 | close | 626 | 0.10 | 1.56901 | 1.60938 | 1.56238 | 113.74 | 35518.55 |
1930 | 2022.12.28 12:00 | close | 625 | 0.10 | 1.56901 | 1.60815 | 1.56115 | 106.17 | 35624.72 |
1931 | 2022.12.28 12:00 | close | 624 | 0.10 | 1.56901 | 1.60790 | 1.56090 | 104.58 | 35729.31 |
1932 | 2022.12.28 12:00 | close | 623 | 0.10 | 1.56901 | 1.60884 | 1.56184 | 110.58 | 35839.89 |
1933 | 2022.12.28 12:00 | close | 622 | 0.10 | 1.56901 | 1.60902 | 1.56202 | 111.72 | 35951.62 |
1934 | 2022.12.28 12:00 | close | 621 | 0.10 | 1.56901 | 1.60938 | 1.56238 | 114.02 | 36065.64 |
1935 | 2022.12.28 12:00 | close | 620 | 0.10 | 1.56901 | 1.61091 | 1.56391 | 123.78 | 36189.43 |
1936 | 2022.12.28 12:00 | close | 619 | 0.10 | 1.56901 | 1.60682 | 1.55982 | 97.69 | 36287.12 |
1937 | 2022.12.28 12:00 | close | 618 | 0.10 | 1.56901 | 1.60879 | 1.56179 | 110.26 | 36397.39 |
1938 | 2022.12.28 12:00 | close | 617 | 0.10 | 1.56901 | 1.59836 | 1.55136 | 43.70 | 36441.09 |
1939 | 2022.12.28 12:00 | buy | 647 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
1940 | 2022.12.28 12:00 | modify | 647 | 0.10 | 1.56901 | 1.54601 | 1.59301 | ||
1941 | 2022.12.28 13:00 | buy | 648 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
1942 | 2022.12.28 13:00 | modify | 648 | 0.10 | 1.56660 | 1.54360 | 1.59060 | ||
1943 | 2022.12.28 14:00 | buy | 649 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
1944 | 2022.12.28 14:00 | modify | 649 | 0.10 | 1.56818 | 1.54518 | 1.59218 | ||
1945 | 2022.12.28 15:00 | buy | 650 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
1946 | 2022.12.28 15:00 | modify | 650 | 0.10 | 1.56912 | 1.54612 | 1.59312 | ||
1947 | 2022.12.28 16:00 | buy | 651 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
1948 | 2022.12.28 16:00 | modify | 651 | 0.10 | 1.57231 | 1.54931 | 1.59631 | ||
1949 | 2022.12.29 13:00 | close | 651 | 0.10 | 1.58560 | 1.54931 | 1.59631 | 82.84 | 36523.94 |
1950 | 2022.12.29 13:00 | close | 650 | 0.10 | 1.58560 | 1.54612 | 1.59312 | 103.16 | 36627.10 |
1951 | 2022.12.29 13:00 | close | 649 | 0.10 | 1.58560 | 1.54518 | 1.59218 | 109.14 | 36736.25 |
1952 | 2022.12.29 13:00 | close | 648 | 0.10 | 1.58560 | 1.54360 | 1.59060 | 119.21 | 36855.46 |
1953 | 2022.12.29 13:00 | close | 647 | 0.10 | 1.58560 | 1.54601 | 1.59301 | 103.86 | 36959.33 |
1954 | 2022.12.29 13:00 | sell | 652 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
1955 | 2022.12.29 13:00 | modify | 652 | 0.10 | 1.58560 | 1.60860 | 1.56160 | ||
1956 | 2022.12.30 06:00 | close | 652 | 0.10 | 1.57104 | 1.60860 | 1.56160 | 93.19 | 37052.52 |
1957 | 2022.12.30 06:00 | buy | 653 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
1958 | 2022.12.30 06:00 | modify | 653 | 0.10 | 1.57104 | 1.54804 | 1.59504 | ||
1959 | 2022.12.30 07:00 | buy | 654 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
1960 | 2022.12.30 07:00 | modify | 654 | 0.10 | 1.57110 | 1.54810 | 1.59510 | ||
1961 | 2022.12.30 08:00 | buy | 655 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
1962 | 2022.12.30 08:00 | modify | 655 | 0.10 | 1.57085 | 1.54785 | 1.59485 | ||
1963 | 2022.12.30 09:00 | buy | 656 | 0.10 | 1.57014 | 0.00000 | 0.00000 | ||
1964 | 2022.12.30 09:00 | modify | 656 | 0.10 | 1.57014 | 1.54714 | 1.59414 | ||
1965 | 2022.12.30 10:00 | buy | 657 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
1966 | 2022.12.30 10:00 | modify | 657 | 0.10 | 1.56936 | 1.54636 | 1.59336 | ||
1967 | 2022.12.30 11:00 | buy | 658 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
1968 | 2022.12.30 11:00 | modify | 658 | 0.10 | 1.57052 | 1.54752 | 1.59452 | ||
1969 | 2022.12.30 14:00 | buy | 659 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
1970 | 2022.12.30 14:00 | modify | 659 | 0.10 | 1.57068 | 1.54768 | 1.59468 | ||
1971 | 2023.01.02 00:00 | buy | 660 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
1972 | 2023.01.02 00:00 | modify | 660 | 0.10 | 1.56766 | 1.54466 | 1.59166 | ||
1973 | 2023.01.02 08:00 | buy | 661 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
1974 | 2023.01.02 08:00 | modify | 661 | 0.10 | 1.56842 | 1.54542 | 1.59242 | ||
1975 | 2023.01.02 13:00 | buy | 662 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
1976 | 2023.01.02 13:00 | modify | 662 | 0.10 | 1.56899 | 1.54599 | 1.59299 | ||
1977 | 2023.01.02 14:00 | buy | 663 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
1978 | 2023.01.02 14:00 | modify | 663 | 0.10 | 1.56912 | 1.54612 | 1.59312 | ||
1979 | 2023.01.02 15:00 | buy | 664 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
1980 | 2023.01.02 15:00 | modify | 664 | 0.10 | 1.56673 | 1.54373 | 1.59073 | ||
1981 | 2023.01.02 16:00 | buy | 665 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
1982 | 2023.01.02 16:00 | modify | 665 | 0.10 | 1.56381 | 1.54081 | 1.58781 | ||
1983 | 2023.01.02 17:00 | buy | 666 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
1984 | 2023.01.02 17:00 | modify | 666 | 0.10 | 1.56353 | 1.54053 | 1.58753 | ||
1985 | 2023.01.02 18:00 | buy | 667 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
1986 | 2023.01.02 18:00 | modify | 667 | 0.10 | 1.56405 | 1.54105 | 1.58805 | ||
1987 | 2023.01.02 20:00 | buy | 668 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
1988 | 2023.01.02 20:00 | modify | 668 | 0.10 | 1.56517 | 1.54217 | 1.58917 | ||
1989 | 2023.01.03 12:00 | close | 668 | 0.10 | 1.57171 | 1.54217 | 1.58917 | 41.05 | 37093.57 |
1990 | 2023.01.03 12:00 | close | 667 | 0.10 | 1.57171 | 1.54105 | 1.58805 | 48.18 | 37141.76 |
1991 | 2023.01.03 12:00 | close | 666 | 0.10 | 1.57171 | 1.54053 | 1.58753 | 51.49 | 37193.25 |
1992 | 2023.01.03 12:00 | close | 665 | 0.10 | 1.57171 | 1.54081 | 1.58781 | 49.71 | 37242.96 |
1993 | 2023.01.03 12:00 | close | 664 | 0.10 | 1.57171 | 1.54373 | 1.59073 | 31.11 | 37274.08 |
1994 | 2023.01.03 12:00 | close | 663 | 0.10 | 1.57171 | 1.54612 | 1.59312 | 15.89 | 37289.97 |
1995 | 2023.01.03 12:00 | close | 662 | 0.10 | 1.57171 | 1.54599 | 1.59299 | 16.71 | 37306.69 |
1996 | 2023.01.03 12:00 | close | 661 | 0.10 | 1.57171 | 1.54542 | 1.59242 | 20.34 | 37327.03 |
1997 | 2023.01.03 12:00 | close | 660 | 0.10 | 1.57171 | 1.54466 | 1.59166 | 25.19 | 37352.23 |
1998 | 2023.01.03 12:00 | close | 659 | 0.10 | 1.57171 | 1.54768 | 1.59468 | 5.35 | 37357.58 |
1999 | 2023.01.03 12:00 | close | 658 | 0.10 | 1.57171 | 1.54752 | 1.59452 | 6.37 | 37363.95 |
2000 | 2023.01.03 12:00 | close | 657 | 0.10 | 1.57171 | 1.54636 | 1.59336 | 13.76 | 37377.71 |
2001 | 2023.01.03 12:00 | close | 656 | 0.10 | 1.57171 | 1.54714 | 1.59414 | 8.79 | 37386.50 |
2002 | 2023.01.03 12:00 | close | 655 | 0.10 | 1.57171 | 1.54785 | 1.59485 | 4.27 | 37390.77 |
2003 | 2023.01.03 12:00 | close | 654 | 0.10 | 1.57171 | 1.54810 | 1.59510 | 2.67 | 37393.44 |
2004 | 2023.01.03 12:00 | close | 653 | 0.10 | 1.57171 | 1.54804 | 1.59504 | 3.06 | 37396.50 |
2005 | 2023.01.03 12:00 | sell | 669 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
2006 | 2023.01.03 12:00 | modify | 669 | 0.10 | 1.57171 | 1.59471 | 1.54771 | ||
2007 | 2023.01.03 13:00 | sell | 670 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
2008 | 2023.01.03 13:00 | modify | 670 | 0.10 | 1.57087 | 1.59387 | 1.54687 | ||
2009 | 2023.01.03 22:00 | close | 670 | 0.10 | 1.56770 | 1.59387 | 1.54687 | 20.23 | 37416.73 |
2010 | 2023.01.03 22:00 | close | 669 | 0.10 | 1.56770 | 1.59471 | 1.54771 | 25.59 | 37442.32 |
2011 | 2023.01.03 22:00 | buy | 671 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
2012 | 2023.01.03 22:00 | modify | 671 | 0.10 | 1.56770 | 1.54470 | 1.59170 | ||
2013 | 2023.01.03 23:00 | buy | 672 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
2014 | 2023.01.03 23:00 | modify | 672 | 0.10 | 1.56719 | 1.54419 | 1.59119 | ||
2015 | 2023.01.04 01:00 | buy | 673 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
2016 | 2023.01.04 01:00 | modify | 673 | 0.10 | 1.56598 | 1.54298 | 1.58998 | ||
2017 | 2023.01.04 02:00 | buy | 674 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
2018 | 2023.01.04 02:00 | modify | 674 | 0.10 | 1.56233 | 1.53933 | 1.58633 | ||
2019 | 2023.01.04 03:00 | buy | 675 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
2020 | 2023.01.04 03:00 | modify | 675 | 0.10 | 1.56153 | 1.53853 | 1.58553 | ||
2021 | 2023.01.04 04:00 | buy | 676 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
2022 | 2023.01.04 04:00 | modify | 676 | 0.10 | 1.55847 | 1.53547 | 1.58247 | ||
2023 | 2023.01.04 05:00 | buy | 677 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
2024 | 2023.01.04 05:00 | modify | 677 | 0.10 | 1.55391 | 1.53091 | 1.57791 | ||
2025 | 2023.01.04 06:00 | buy | 678 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
2026 | 2023.01.04 06:00 | modify | 678 | 0.10 | 1.55422 | 1.53122 | 1.57822 | ||
2027 | 2023.01.04 07:00 | buy | 679 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
2028 | 2023.01.04 07:00 | modify | 679 | 0.10 | 1.55371 | 1.53071 | 1.57771 | ||
2029 | 2023.01.04 08:00 | buy | 680 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
2030 | 2023.01.04 08:00 | modify | 680 | 0.10 | 1.54861 | 1.52561 | 1.57261 | ||
2031 | 2023.01.04 08:49 | s/l | 671 | 0.10 | 1.54470 | 1.54470 | 1.59170 | -147.12 | 37295.20 |
2032 | 2023.01.04 08:56 | s/l | 672 | 0.10 | 1.54419 | 1.54419 | 1.59119 | -147.12 | 37148.09 |
2033 | 2023.01.04 09:00 | buy | 681 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
2034 | 2023.01.04 09:00 | modify | 681 | 0.10 | 1.54527 | 1.52227 | 1.56927 | ||
2035 | 2023.01.04 09:10 | s/l | 673 | 0.10 | 1.54298 | 1.54298 | 1.58998 | -146.51 | 37001.58 |
2036 | 2023.01.04 10:00 | buy | 682 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
2037 | 2023.01.04 10:00 | modify | 682 | 0.10 | 1.54451 | 1.52151 | 1.56851 | ||
2038 | 2023.01.04 11:00 | buy | 683 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
2039 | 2023.01.04 11:00 | modify | 683 | 0.10 | 1.54412 | 1.52112 | 1.56812 | ||
2040 | 2023.01.04 12:00 | buy | 684 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
2041 | 2023.01.04 12:00 | modify | 684 | 0.10 | 1.54342 | 1.52042 | 1.56742 | ||
2042 | 2023.01.04 13:00 | buy | 685 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
2043 | 2023.01.04 13:00 | modify | 685 | 0.10 | 1.54730 | 1.52430 | 1.57130 | ||
2044 | 2023.01.04 14:00 | buy | 686 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
2045 | 2023.01.04 14:00 | modify | 686 | 0.10 | 1.54367 | 1.52067 | 1.56767 | ||
2046 | 2023.01.04 15:00 | buy | 687 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
2047 | 2023.01.04 15:00 | modify | 687 | 0.10 | 1.54436 | 1.52136 | 1.56836 | ||
2048 | 2023.01.04 16:00 | buy | 688 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
2049 | 2023.01.04 16:00 | modify | 688 | 0.10 | 1.54739 | 1.52439 | 1.57139 | ||
2050 | 2023.01.05 23:00 | buy | 689 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
2051 | 2023.01.05 23:00 | modify | 689 | 0.10 | 1.55640 | 1.53340 | 1.58040 | ||
2052 | 2023.01.06 00:00 | buy | 690 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2053 | 2023.01.06 00:00 | modify | 690 | 0.10 | 1.55825 | 1.53525 | 1.58225 | ||
2054 | 2023.01.06 01:00 | buy | 691 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
2055 | 2023.01.06 01:00 | modify | 691 | 0.10 | 1.55527 | 1.53227 | 1.57927 | ||
2056 | 2023.01.06 02:00 | buy | 692 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
2057 | 2023.01.06 02:00 | modify | 692 | 0.10 | 1.55723 | 1.53423 | 1.58123 | ||
2058 | 2023.01.06 03:00 | buy | 693 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
2059 | 2023.01.06 03:00 | modify | 693 | 0.10 | 1.55693 | 1.53393 | 1.58093 | ||
2060 | 2023.01.06 04:00 | buy | 694 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2061 | 2023.01.06 04:00 | modify | 694 | 0.10 | 1.55523 | 1.53223 | 1.57923 | ||
2062 | 2023.01.06 05:00 | buy | 695 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
2063 | 2023.01.06 05:00 | modify | 695 | 0.10 | 1.55529 | 1.53229 | 1.57929 | ||
2064 | 2023.01.06 07:00 | buy | 696 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
2065 | 2023.01.06 07:00 | modify | 696 | 0.10 | 1.55528 | 1.53228 | 1.57928 | ||
2066 | 2023.01.06 14:00 | buy | 697 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
2067 | 2023.01.06 14:00 | modify | 697 | 0.10 | 1.55326 | 1.53026 | 1.57726 | ||
2068 | 2023.01.06 15:00 | buy | 698 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
2069 | 2023.01.06 15:00 | modify | 698 | 0.10 | 1.55685 | 1.53385 | 1.58085 | ||
2070 | 2023.01.06 16:00 | buy | 699 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
2071 | 2023.01.06 16:00 | modify | 699 | 0.10 | 1.55006 | 1.52706 | 1.57406 | ||
2072 | 2023.01.06 17:00 | buy | 700 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
2073 | 2023.01.06 17:00 | modify | 700 | 0.10 | 1.54741 | 1.52441 | 1.57141 | ||
2074 | 2023.01.06 18:00 | buy | 701 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
2075 | 2023.01.06 18:00 | modify | 701 | 0.10 | 1.54890 | 1.52590 | 1.57290 | ||
2076 | 2023.01.06 19:00 | buy | 702 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
2077 | 2023.01.06 19:00 | modify | 702 | 0.10 | 1.54756 | 1.52456 | 1.57156 | ||
2078 | 2023.01.06 20:00 | buy | 703 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
2079 | 2023.01.06 20:00 | modify | 703 | 0.10 | 1.54740 | 1.52440 | 1.57140 | ||
2080 | 2023.01.09 05:47 | s/l | 674 | 0.10 | 1.53933 | 1.53933 | 1.58633 | -149.54 | 36852.04 |
2081 | 2023.01.09 06:00 | buy | 704 | 0.10 | 1.54001 | 0.00000 | 0.00000 | ||
2082 | 2023.01.09 06:00 | modify | 704 | 0.10 | 1.54001 | 1.51701 | 1.56401 | ||
2083 | 2023.01.09 07:09 | s/l | 675 | 0.10 | 1.53853 | 1.53853 | 1.58553 | -149.54 | 36702.51 |
2084 | 2023.01.09 08:00 | buy | 705 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
2085 | 2023.01.09 08:00 | modify | 705 | 0.10 | 1.54350 | 1.52050 | 1.56750 | ||
2086 | 2023.01.19 01:52 | t/p | 704 | 0.10 | 1.56401 | 1.51701 | 1.56401 | 145.62 | 36848.13 |
2087 | 2023.01.19 02:00 | close | 705 | 0.10 | 1.56304 | 1.52050 | 1.56750 | 117.20 | 36965.33 |
2088 | 2023.01.19 02:00 | close | 703 | 0.10 | 1.56304 | 1.52440 | 1.57140 | 91.75 | 37057.08 |
2089 | 2023.01.19 02:00 | close | 702 | 0.10 | 1.56304 | 1.52456 | 1.57156 | 90.73 | 37147.81 |
2090 | 2023.01.19 02:00 | close | 701 | 0.10 | 1.56304 | 1.52590 | 1.57290 | 82.20 | 37230.02 |
2091 | 2023.01.19 02:00 | close | 700 | 0.10 | 1.56304 | 1.52441 | 1.57141 | 91.69 | 37321.71 |
2092 | 2023.01.19 02:00 | close | 699 | 0.10 | 1.56304 | 1.52706 | 1.57406 | 74.81 | 37396.53 |
2093 | 2023.01.19 02:00 | close | 698 | 0.10 | 1.56304 | 1.53385 | 1.58085 | 31.56 | 37428.09 |
2094 | 2023.01.19 02:00 | close | 697 | 0.10 | 1.56304 | 1.53026 | 1.57726 | 54.42 | 37482.52 |
2095 | 2023.01.19 02:00 | close | 696 | 0.10 | 1.56304 | 1.53228 | 1.57928 | 41.56 | 37524.08 |
2096 | 2023.01.19 02:00 | close | 695 | 0.10 | 1.56304 | 1.53229 | 1.57929 | 41.49 | 37565.57 |
2097 | 2023.01.19 02:00 | close | 694 | 0.10 | 1.56304 | 1.53223 | 1.57923 | 41.87 | 37607.45 |
2098 | 2023.01.19 02:00 | close | 693 | 0.10 | 1.56304 | 1.53393 | 1.58093 | 31.05 | 37638.50 |
2099 | 2023.01.19 02:00 | close | 692 | 0.10 | 1.56304 | 1.53423 | 1.58123 | 29.13 | 37667.64 |
2100 | 2023.01.19 02:00 | close | 691 | 0.10 | 1.56304 | 1.53227 | 1.57927 | 41.62 | 37709.26 |
2101 | 2023.01.19 02:00 | close | 690 | 0.10 | 1.56304 | 1.53525 | 1.58225 | 22.64 | 37731.90 |
2102 | 2023.01.19 02:00 | close | 689 | 0.10 | 1.56304 | 1.53340 | 1.58040 | 33.82 | 37765.72 |
2103 | 2023.01.19 02:00 | close | 688 | 0.10 | 1.56304 | 1.52439 | 1.57139 | 89.40 | 37855.13 |
2104 | 2023.01.19 02:00 | close | 687 | 0.10 | 1.56304 | 1.52136 | 1.56836 | 108.70 | 37963.83 |
2105 | 2023.01.19 02:00 | close | 686 | 0.10 | 1.56304 | 1.52067 | 1.56767 | 113.09 | 38076.93 |
2106 | 2023.01.19 02:00 | close | 685 | 0.10 | 1.56304 | 1.52430 | 1.57130 | 89.97 | 38166.90 |
2107 | 2023.01.19 02:00 | close | 684 | 0.10 | 1.56304 | 1.52042 | 1.56742 | 114.68 | 38281.58 |
2108 | 2023.01.19 02:00 | close | 683 | 0.10 | 1.56304 | 1.52112 | 1.56812 | 110.23 | 38391.82 |
2109 | 2023.01.19 02:00 | close | 682 | 0.10 | 1.56304 | 1.52151 | 1.56851 | 107.74 | 38499.56 |
2110 | 2023.01.19 02:00 | close | 681 | 0.10 | 1.56304 | 1.52227 | 1.56927 | 102.90 | 38602.46 |
2111 | 2023.01.19 02:00 | close | 680 | 0.10 | 1.56304 | 1.52561 | 1.57261 | 81.62 | 38684.09 |
2112 | 2023.01.19 02:00 | close | 679 | 0.10 | 1.56304 | 1.53071 | 1.57771 | 49.14 | 38733.23 |
2113 | 2023.01.19 02:00 | close | 678 | 0.10 | 1.56304 | 1.53122 | 1.57822 | 45.89 | 38779.13 |
2114 | 2023.01.19 02:00 | close | 677 | 0.10 | 1.56304 | 1.53091 | 1.57791 | 47.86 | 38826.99 |
2115 | 2023.01.19 02:00 | close | 676 | 0.10 | 1.56304 | 1.53547 | 1.58247 | 18.82 | 38845.81 |
2116 | 2023.01.19 02:00 | sell | 706 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
2117 | 2023.01.19 02:00 | modify | 706 | 0.10 | 1.56304 | 1.58604 | 1.53904 | ||
2118 | 2023.01.19 03:00 | sell | 707 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
2119 | 2023.01.19 03:00 | modify | 707 | 0.10 | 1.56289 | 1.58589 | 1.53889 | ||
2120 | 2023.01.19 04:00 | sell | 708 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
2121 | 2023.01.19 04:00 | modify | 708 | 0.10 | 1.56376 | 1.58676 | 1.53976 | ||
2122 | 2023.01.19 05:00 | sell | 709 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
2123 | 2023.01.19 05:00 | modify | 709 | 0.10 | 1.56361 | 1.58661 | 1.53961 | ||
2124 | 2023.01.19 06:00 | sell | 710 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
2125 | 2023.01.19 06:00 | modify | 710 | 0.10 | 1.56437 | 1.58737 | 1.54037 | ||
2126 | 2023.01.19 07:00 | sell | 711 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
2127 | 2023.01.19 07:00 | modify | 711 | 0.10 | 1.56583 | 1.58883 | 1.54183 | ||
2128 | 2023.01.19 08:00 | sell | 712 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
2129 | 2023.01.19 08:00 | modify | 712 | 0.10 | 1.56871 | 1.59171 | 1.54471 | ||
2130 | 2023.01.19 09:00 | sell | 713 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
2131 | 2023.01.19 09:00 | modify | 713 | 0.10 | 1.56894 | 1.59194 | 1.54494 | ||
2132 | 2023.01.19 10:00 | sell | 714 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
2133 | 2023.01.19 10:00 | modify | 714 | 0.10 | 1.57241 | 1.59541 | 1.54841 | ||
2134 | 2023.01.19 11:00 | sell | 715 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
2135 | 2023.01.19 11:00 | modify | 715 | 0.10 | 1.57202 | 1.59502 | 1.54802 | ||
2136 | 2023.01.19 12:00 | sell | 716 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
2137 | 2023.01.19 12:00 | modify | 716 | 0.10 | 1.57225 | 1.59525 | 1.54825 | ||
2138 | 2023.01.19 13:00 | sell | 717 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
2139 | 2023.01.19 13:00 | modify | 717 | 0.10 | 1.57169 | 1.59469 | 1.54769 | ||
2140 | 2023.01.20 15:00 | close | 717 | 0.10 | 1.56060 | 1.59469 | 1.54769 | 71.05 | 38916.86 |
2141 | 2023.01.20 15:00 | close | 716 | 0.10 | 1.56060 | 1.59525 | 1.54825 | 74.63 | 38991.49 |
2142 | 2023.01.20 15:00 | close | 715 | 0.10 | 1.56060 | 1.59502 | 1.54802 | 73.16 | 39064.65 |
2143 | 2023.01.20 15:00 | close | 714 | 0.10 | 1.56060 | 1.59541 | 1.54841 | 75.65 | 39140.30 |
2144 | 2023.01.20 15:00 | close | 713 | 0.10 | 1.56060 | 1.59194 | 1.54494 | 53.51 | 39193.81 |
2145 | 2023.01.20 15:00 | close | 712 | 0.10 | 1.56060 | 1.59171 | 1.54471 | 52.04 | 39245.85 |
2146 | 2023.01.20 15:00 | close | 711 | 0.10 | 1.56060 | 1.58883 | 1.54183 | 33.66 | 39279.51 |
2147 | 2023.01.20 15:00 | close | 710 | 0.10 | 1.56060 | 1.58737 | 1.54037 | 24.34 | 39303.85 |
2148 | 2023.01.20 15:00 | close | 709 | 0.10 | 1.56060 | 1.58661 | 1.53961 | 19.50 | 39323.35 |
2149 | 2023.01.20 15:00 | close | 708 | 0.10 | 1.56060 | 1.58676 | 1.53976 | 20.45 | 39343.80 |
2150 | 2023.01.20 15:00 | close | 707 | 0.10 | 1.56060 | 1.58589 | 1.53889 | 14.90 | 39358.70 |
2151 | 2023.01.20 15:00 | close | 706 | 0.10 | 1.56060 | 1.58604 | 1.53904 | 15.86 | 39374.56 |
2152 | 2023.01.20 15:00 | buy | 718 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
2153 | 2023.01.20 15:00 | modify | 718 | 0.10 | 1.56060 | 1.53760 | 1.58460 | ||
2154 | 2023.01.20 16:00 | buy | 719 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
2155 | 2023.01.20 16:00 | modify | 719 | 0.10 | 1.55855 | 1.53555 | 1.58255 | ||
2156 | 2023.01.20 17:00 | buy | 720 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
2157 | 2023.01.20 17:00 | modify | 720 | 0.10 | 1.55826 | 1.53526 | 1.58226 | ||
2158 | 2023.01.20 18:00 | buy | 721 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
2159 | 2023.01.20 18:00 | modify | 721 | 0.10 | 1.55893 | 1.53593 | 1.58293 | ||
2160 | 2023.01.20 19:00 | buy | 722 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
2161 | 2023.01.20 19:00 | modify | 722 | 0.10 | 1.55702 | 1.53402 | 1.58102 | ||
2162 | 2023.01.20 20:00 | buy | 723 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
2163 | 2023.01.20 20:00 | modify | 723 | 0.10 | 1.55755 | 1.53455 | 1.58155 | ||
2164 | 2023.01.20 21:00 | buy | 724 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
2165 | 2023.01.20 21:00 | modify | 724 | 0.10 | 1.55790 | 1.53490 | 1.58190 | ||
2166 | 2023.01.23 05:00 | close | 724 | 0.10 | 1.56020 | 1.53490 | 1.58190 | 14.04 | 39388.60 |
2167 | 2023.01.23 05:00 | close | 723 | 0.10 | 1.56020 | 1.53455 | 1.58155 | 16.27 | 39404.88 |
2168 | 2023.01.23 05:00 | close | 722 | 0.10 | 1.56020 | 1.53402 | 1.58102 | 19.64 | 39424.52 |
2169 | 2023.01.23 05:00 | close | 721 | 0.10 | 1.56020 | 1.53593 | 1.58293 | 7.48 | 39432.01 |
2170 | 2023.01.23 05:00 | close | 720 | 0.10 | 1.56020 | 1.53526 | 1.58226 | 11.74 | 39443.75 |
2171 | 2023.01.23 05:00 | close | 719 | 0.10 | 1.56020 | 1.53555 | 1.58255 | 9.90 | 39453.66 |
2172 | 2023.01.23 05:00 | close | 718 | 0.10 | 1.56020 | 1.53760 | 1.58460 | -3.16 | 39450.50 |
2173 | 2023.01.23 05:00 | sell | 725 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
2174 | 2023.01.23 05:00 | modify | 725 | 0.10 | 1.56020 | 1.58320 | 1.53620 | ||
2175 | 2023.01.23 07:00 | sell | 726 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
2176 | 2023.01.23 07:00 | modify | 726 | 0.10 | 1.56156 | 1.58456 | 1.53756 | ||
2177 | 2023.01.23 08:00 | sell | 727 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
2178 | 2023.01.23 08:00 | modify | 727 | 0.10 | 1.56324 | 1.58624 | 1.53924 | ||
2179 | 2023.01.24 02:00 | close | 727 | 0.10 | 1.54509 | 1.58624 | 1.53924 | 116.10 | 39566.60 |
2180 | 2023.01.24 02:00 | close | 726 | 0.10 | 1.54509 | 1.58456 | 1.53756 | 105.38 | 39671.98 |
2181 | 2023.01.24 02:00 | close | 725 | 0.10 | 1.54509 | 1.58320 | 1.53620 | 96.71 | 39768.69 |
2182 | 2023.01.24 02:00 | buy | 728 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
2183 | 2023.01.24 02:00 | modify | 728 | 0.10 | 1.54509 | 1.52209 | 1.56909 | ||
2184 | 2023.01.24 03:00 | buy | 729 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
2185 | 2023.01.24 03:00 | modify | 729 | 0.10 | 1.54558 | 1.52258 | 1.56958 | ||
2186 | 2023.01.24 09:00 | close | 729 | 0.10 | 1.54729 | 1.52258 | 1.56958 | 10.90 | 39779.59 |
2187 | 2023.01.24 09:00 | close | 728 | 0.10 | 1.54729 | 1.52209 | 1.56909 | 14.02 | 39793.61 |
2188 | 2023.01.24 09:00 | sell | 730 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
2189 | 2023.01.24 09:00 | modify | 730 | 0.10 | 1.54729 | 1.57029 | 1.52329 | ||
2190 | 2023.01.24 10:00 | sell | 731 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
2191 | 2023.01.24 10:00 | modify | 731 | 0.10 | 1.54725 | 1.57025 | 1.52325 | ||
2192 | 2023.01.24 11:00 | sell | 732 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
2193 | 2023.01.24 11:00 | modify | 732 | 0.10 | 1.54654 | 1.56954 | 1.52254 | ||
2194 | 2023.01.24 13:00 | sell | 733 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
2195 | 2023.01.24 13:00 | modify | 733 | 0.10 | 1.54824 | 1.57124 | 1.52424 | ||
2196 | 2023.01.24 14:00 | sell | 734 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
2197 | 2023.01.24 14:00 | modify | 734 | 0.10 | 1.54870 | 1.57170 | 1.52470 | ||
2198 | 2023.01.24 15:00 | sell | 735 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
2199 | 2023.01.24 15:00 | modify | 735 | 0.10 | 1.54909 | 1.57209 | 1.52509 | ||
2200 | 2023.01.24 22:00 | sell | 736 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
2201 | 2023.01.24 22:00 | modify | 736 | 0.10 | 1.54390 | 1.56690 | 1.51990 | ||
2202 | 2023.01.25 00:00 | sell | 737 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
2203 | 2023.01.25 00:00 | modify | 737 | 0.10 | 1.54464 | 1.56764 | 1.52064 | ||
2204 | 2023.01.25 03:00 | close | 737 | 0.10 | 1.53605 | 1.56764 | 1.52064 | 54.81 | 39848.42 |
2205 | 2023.01.25 03:00 | close | 736 | 0.10 | 1.53605 | 1.56690 | 1.51990 | 50.38 | 39898.80 |
2206 | 2023.01.25 03:00 | close | 735 | 0.10 | 1.53605 | 1.57209 | 1.52509 | 83.49 | 39982.29 |
2207 | 2023.01.25 03:00 | close | 734 | 0.10 | 1.53605 | 1.57170 | 1.52470 | 81.00 | 40063.29 |
2208 | 2023.01.25 03:00 | close | 733 | 0.10 | 1.53605 | 1.57124 | 1.52424 | 78.07 | 40141.36 |
2209 | 2023.01.25 03:00 | close | 732 | 0.10 | 1.53605 | 1.56954 | 1.52254 | 67.22 | 40208.58 |
2210 | 2023.01.25 03:00 | close | 731 | 0.10 | 1.53605 | 1.57025 | 1.52325 | 71.75 | 40280.33 |
2211 | 2023.01.25 03:00 | close | 730 | 0.10 | 1.53605 | 1.57029 | 1.52329 | 72.01 | 40352.34 |
2212 | 2023.01.25 03:00 | buy | 738 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
2213 | 2023.01.25 03:00 | modify | 738 | 0.10 | 1.53605 | 1.51305 | 1.56005 | ||
2214 | 2023.01.25 04:00 | buy | 739 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
2215 | 2023.01.25 04:00 | modify | 739 | 0.10 | 1.53528 | 1.51228 | 1.55928 | ||
2216 | 2023.01.25 05:00 | buy | 740 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
2217 | 2023.01.25 05:00 | modify | 740 | 0.10 | 1.53532 | 1.51232 | 1.55932 | ||
2218 | 2023.01.25 07:00 | buy | 741 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
2219 | 2023.01.25 07:00 | modify | 741 | 0.10 | 1.53315 | 1.51015 | 1.55715 | ||
2220 | 2023.01.25 08:00 | buy | 742 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
2221 | 2023.01.25 08:00 | modify | 742 | 0.10 | 1.53332 | 1.51032 | 1.55732 | ||
2222 | 2023.01.25 09:00 | buy | 743 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
2223 | 2023.01.25 09:00 | modify | 743 | 0.10 | 1.53258 | 1.50958 | 1.55658 | ||
2224 | 2023.01.25 10:00 | buy | 744 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
2225 | 2023.01.25 10:00 | modify | 744 | 0.10 | 1.53476 | 1.51176 | 1.55876 | ||
2226 | 2023.01.25 11:00 | buy | 745 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
2227 | 2023.01.25 11:00 | modify | 745 | 0.10 | 1.53395 | 1.51095 | 1.55795 | ||
2228 | 2023.01.25 12:00 | buy | 746 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
2229 | 2023.01.25 12:00 | modify | 746 | 0.10 | 1.53411 | 1.51111 | 1.55811 | ||
2230 | 2023.01.25 16:00 | close | 746 | 0.10 | 1.54065 | 1.51111 | 1.55811 | 41.66 | 40394.00 |
2231 | 2023.01.25 16:00 | close | 745 | 0.10 | 1.54065 | 1.51095 | 1.55795 | 42.68 | 40436.68 |
2232 | 2023.01.25 16:00 | close | 744 | 0.10 | 1.54065 | 1.51176 | 1.55876 | 37.52 | 40474.20 |
2233 | 2023.01.25 16:00 | close | 743 | 0.10 | 1.54065 | 1.50958 | 1.55658 | 51.41 | 40525.61 |
2234 | 2023.01.25 16:00 | close | 742 | 0.10 | 1.54065 | 1.51032 | 1.55732 | 46.69 | 40572.30 |
2235 | 2023.01.25 16:00 | close | 741 | 0.10 | 1.54065 | 1.51015 | 1.55715 | 47.77 | 40620.07 |
2236 | 2023.01.25 16:00 | close | 740 | 0.10 | 1.54065 | 1.51232 | 1.55932 | 33.95 | 40654.02 |
2237 | 2023.01.25 16:00 | close | 739 | 0.10 | 1.54065 | 1.51228 | 1.55928 | 34.21 | 40688.23 |
2238 | 2023.01.25 16:00 | close | 738 | 0.10 | 1.54065 | 1.51305 | 1.56005 | 29.30 | 40717.53 |
2239 | 2023.01.25 16:00 | sell | 747 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
2240 | 2023.01.25 16:00 | modify | 747 | 0.10 | 1.54065 | 1.56365 | 1.51665 | ||
2241 | 2023.01.25 17:00 | sell | 748 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
2242 | 2023.01.25 17:00 | modify | 748 | 0.10 | 1.53940 | 1.56240 | 1.51540 | ||
2243 | 2023.01.25 18:00 | sell | 749 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
2244 | 2023.01.25 18:00 | modify | 749 | 0.10 | 1.53908 | 1.56208 | 1.51508 | ||
2245 | 2023.01.25 22:00 | close | 749 | 0.10 | 1.53631 | 1.56208 | 1.51508 | 17.68 | 40735.21 |
2246 | 2023.01.25 22:00 | close | 748 | 0.10 | 1.53631 | 1.56240 | 1.51540 | 19.72 | 40754.93 |
2247 | 2023.01.25 22:00 | close | 747 | 0.10 | 1.53631 | 1.56365 | 1.51665 | 27.70 | 40782.63 |
2248 | 2023.01.25 22:00 | buy | 750 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
2249 | 2023.01.25 22:00 | modify | 750 | 0.10 | 1.53631 | 1.51331 | 1.56031 | ||
2250 | 2023.01.25 23:00 | buy | 751 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
2251 | 2023.01.25 23:00 | modify | 751 | 0.10 | 1.53611 | 1.51311 | 1.56011 | ||
2252 | 2023.01.26 00:00 | buy | 752 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
2253 | 2023.01.26 00:00 | modify | 752 | 0.10 | 1.53677 | 1.51377 | 1.56077 | ||
2254 | 2023.01.26 01:00 | buy | 753 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
2255 | 2023.01.26 01:00 | modify | 753 | 0.10 | 1.53666 | 1.51366 | 1.56066 | ||
2256 | 2023.01.26 03:00 | buy | 754 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
2257 | 2023.01.26 03:00 | modify | 754 | 0.10 | 1.53459 | 1.51159 | 1.55859 | ||
2258 | 2023.01.26 04:00 | buy | 755 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
2259 | 2023.01.26 04:00 | modify | 755 | 0.10 | 1.53496 | 1.51196 | 1.55896 | ||
2260 | 2023.01.26 05:00 | buy | 756 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
2261 | 2023.01.26 05:00 | modify | 756 | 0.10 | 1.53322 | 1.51022 | 1.55722 | ||
2262 | 2023.01.26 06:00 | buy | 757 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
2263 | 2023.01.26 06:00 | modify | 757 | 0.10 | 1.53309 | 1.51009 | 1.55709 | ||
2264 | 2023.01.26 07:00 | buy | 758 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
2265 | 2023.01.26 07:00 | modify | 758 | 0.10 | 1.53558 | 1.51258 | 1.55958 | ||
2266 | 2023.01.26 09:00 | buy | 759 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
2267 | 2023.01.26 09:00 | modify | 759 | 0.10 | 1.53491 | 1.51191 | 1.55891 | ||
2268 | 2023.01.26 11:00 | buy | 760 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
2269 | 2023.01.26 11:00 | modify | 760 | 0.10 | 1.53283 | 1.50983 | 1.55683 | ||
2270 | 2023.01.26 12:00 | buy | 761 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
2271 | 2023.01.26 12:00 | modify | 761 | 0.10 | 1.53222 | 1.50922 | 1.55622 | ||
2272 | 2023.01.26 13:00 | buy | 762 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
2273 | 2023.01.26 13:00 | modify | 762 | 0.10 | 1.52988 | 1.50688 | 1.55388 | ||
2274 | 2023.01.26 14:00 | buy | 763 | 0.10 | 1.53096 | 0.00000 | 0.00000 | ||
2275 | 2023.01.26 14:00 | modify | 763 | 0.10 | 1.53096 | 1.50796 | 1.55496 | ||
2276 | 2023.01.26 15:00 | buy | 764 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
2277 | 2023.01.26 15:00 | modify | 764 | 0.10 | 1.53256 | 1.50956 | 1.55656 | ||
2278 | 2023.01.26 16:00 | buy | 765 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
2279 | 2023.01.26 16:00 | modify | 765 | 0.10 | 1.53242 | 1.50942 | 1.55642 | ||
2280 | 2023.01.26 17:00 | buy | 766 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
2281 | 2023.01.26 17:00 | modify | 766 | 0.10 | 1.53204 | 1.50904 | 1.55604 | ||
2282 | 2023.01.26 18:00 | buy | 767 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
2283 | 2023.01.26 18:00 | modify | 767 | 0.10 | 1.53165 | 1.50865 | 1.55565 | ||
2284 | 2023.01.26 19:00 | buy | 768 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
2285 | 2023.01.26 19:00 | modify | 768 | 0.10 | 1.53237 | 1.50937 | 1.55637 | ||
2286 | 2023.01.26 20:00 | buy | 769 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
2287 | 2023.01.26 20:00 | modify | 769 | 0.10 | 1.53128 | 1.50828 | 1.55528 | ||
2288 | 2023.01.26 21:00 | buy | 770 | 0.10 | 1.53080 | 0.00000 | 0.00000 | ||
2289 | 2023.01.26 21:00 | modify | 770 | 0.10 | 1.53080 | 1.50780 | 1.55480 | ||
2290 | 2023.01.26 22:00 | buy | 771 | 0.10 | 1.53043 | 0.00000 | 0.00000 | ||
2291 | 2023.01.26 22:00 | modify | 771 | 0.10 | 1.53043 | 1.50743 | 1.55443 | ||
2292 | 2023.01.26 23:00 | buy | 772 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
2293 | 2023.01.26 23:00 | modify | 772 | 0.10 | 1.53083 | 1.50783 | 1.55483 | ||
2294 | 2023.01.27 00:00 | buy | 773 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
2295 | 2023.01.27 00:00 | modify | 773 | 0.10 | 1.53154 | 1.50854 | 1.55554 | ||
2296 | 2023.01.27 01:00 | buy | 774 | 0.10 | 1.52874 | 0.00000 | 0.00000 | ||
2297 | 2023.01.27 01:00 | modify | 774 | 0.10 | 1.52874 | 1.50574 | 1.55274 | ||
2298 | 2023.01.27 02:00 | buy | 775 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
2299 | 2023.01.27 02:00 | modify | 775 | 0.10 | 1.52897 | 1.50597 | 1.55297 | ||
2300 | 2023.01.27 03:00 | buy | 776 | 0.10 | 1.52826 | 0.00000 | 0.00000 | ||
2301 | 2023.01.27 03:00 | modify | 776 | 0.10 | 1.52826 | 1.50526 | 1.55226 | ||
2302 | 2023.01.27 04:00 | buy | 777 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
2303 | 2023.01.27 04:00 | modify | 777 | 0.10 | 1.52986 | 1.50686 | 1.55386 | ||
2304 | 2023.01.27 05:00 | buy | 778 | 0.10 | 1.52934 | 0.00000 | 0.00000 | ||
2305 | 2023.01.27 05:00 | modify | 778 | 0.10 | 1.52934 | 1.50634 | 1.55334 | ||
2306 | 2023.01.27 06:00 | buy | 779 | 0.10 | 1.52837 | 0.00000 | 0.00000 | ||
2307 | 2023.01.27 06:00 | modify | 779 | 0.10 | 1.52837 | 1.50537 | 1.55237 | ||
2308 | 2023.02.03 13:30 | t/p | 776 | 0.10 | 1.55226 | 1.50526 | 1.55226 | 148.64 | 40931.27 |
2309 | 2023.02.03 13:30 | t/p | 774 | 0.10 | 1.55274 | 1.50574 | 1.55274 | 148.64 | 41079.92 |
2310 | 2023.02.03 13:30 | t/p | 775 | 0.10 | 1.55297 | 1.50597 | 1.55297 | 148.64 | 41228.56 |
2311 | 2023.02.03 13:30 | t/p | 778 | 0.10 | 1.55334 | 1.50634 | 1.55334 | 148.64 | 41377.21 |
2312 | 2023.02.03 13:30 | t/p | 779 | 0.10 | 1.55237 | 1.50537 | 1.55237 | 148.64 | 41525.85 |
2313 | 2023.02.03 13:30 | t/p | 762 | 0.10 | 1.55388 | 1.50688 | 1.55388 | 148.04 | 41673.89 |
2314 | 2023.02.03 13:30 | t/p | 777 | 0.10 | 1.55386 | 1.50686 | 1.55386 | 148.64 | 41822.54 |
2315 | 2023.02.03 14:00 | close | 773 | 0.10 | 1.55334 | 1.50854 | 1.55554 | 134.63 | 41957.17 |
2316 | 2023.02.03 14:00 | close | 772 | 0.10 | 1.55334 | 1.50783 | 1.55483 | 138.55 | 42095.72 |
2317 | 2023.02.03 14:00 | close | 771 | 0.10 | 1.55334 | 1.50743 | 1.55443 | 141.10 | 42236.82 |
2318 | 2023.02.03 14:00 | close | 770 | 0.10 | 1.55334 | 1.50780 | 1.55480 | 138.74 | 42375.56 |
2319 | 2023.02.03 14:00 | close | 769 | 0.10 | 1.55334 | 1.50828 | 1.55528 | 135.69 | 42511.25 |
2320 | 2023.02.03 14:00 | close | 768 | 0.10 | 1.55334 | 1.50937 | 1.55637 | 128.74 | 42639.99 |
2321 | 2023.02.03 14:00 | close | 767 | 0.10 | 1.55334 | 1.50865 | 1.55565 | 133.33 | 42773.32 |
2322 | 2023.02.03 14:00 | close | 766 | 0.10 | 1.55334 | 1.50904 | 1.55604 | 130.85 | 42904.17 |
2323 | 2023.02.03 14:00 | close | 765 | 0.10 | 1.55334 | 1.50942 | 1.55642 | 128.42 | 43032.59 |
2324 | 2023.02.03 14:00 | close | 764 | 0.10 | 1.55334 | 1.50956 | 1.55656 | 127.53 | 43160.12 |
2325 | 2023.02.03 14:00 | close | 763 | 0.10 | 1.55334 | 1.50796 | 1.55496 | 137.72 | 43297.83 |
2326 | 2023.02.03 14:00 | close | 761 | 0.10 | 1.55334 | 1.50922 | 1.55622 | 129.70 | 43427.53 |
2327 | 2023.02.03 14:00 | close | 760 | 0.10 | 1.55334 | 1.50983 | 1.55683 | 125.81 | 43553.34 |
2328 | 2023.02.03 14:00 | close | 759 | 0.10 | 1.55334 | 1.51191 | 1.55891 | 112.56 | 43665.90 |
2329 | 2023.02.03 14:00 | close | 758 | 0.10 | 1.55334 | 1.51258 | 1.55958 | 108.30 | 43774.20 |
2330 | 2023.02.03 14:00 | close | 757 | 0.10 | 1.55334 | 1.51009 | 1.55709 | 124.16 | 43898.36 |
2331 | 2023.02.03 14:00 | close | 756 | 0.10 | 1.55334 | 1.51022 | 1.55722 | 123.33 | 44021.69 |
2332 | 2023.02.03 14:00 | close | 755 | 0.10 | 1.55334 | 1.51196 | 1.55896 | 112.24 | 44133.93 |
2333 | 2023.02.03 14:00 | close | 754 | 0.10 | 1.55334 | 1.51159 | 1.55859 | 114.60 | 44248.53 |
2334 | 2023.02.03 14:00 | close | 753 | 0.10 | 1.55334 | 1.51366 | 1.56066 | 101.42 | 44349.95 |
2335 | 2023.02.03 14:00 | close | 752 | 0.10 | 1.55334 | 1.51377 | 1.56077 | 100.72 | 44450.67 |
2336 | 2023.02.03 14:00 | close | 751 | 0.10 | 1.55334 | 1.51311 | 1.56011 | 103.10 | 44553.77 |
2337 | 2023.02.03 14:00 | close | 750 | 0.10 | 1.55334 | 1.51331 | 1.56031 | 101.83 | 44655.61 |
2338 | 2023.02.03 14:00 | sell | 780 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
2339 | 2023.02.03 14:00 | modify | 780 | 0.10 | 1.55334 | 1.57634 | 1.52934 | ||
2340 | 2023.02.03 15:00 | sell | 781 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
2341 | 2023.02.03 15:00 | modify | 781 | 0.10 | 1.55676 | 1.57976 | 1.53276 | ||
2342 | 2023.02.03 16:00 | sell | 782 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2343 | 2023.02.03 16:00 | modify | 782 | 0.10 | 1.55647 | 1.57947 | 1.53247 | ||
2344 | 2023.02.03 17:00 | sell | 783 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
2345 | 2023.02.03 17:00 | modify | 783 | 0.10 | 1.55853 | 1.58153 | 1.53453 | ||
2346 | 2023.02.03 18:00 | sell | 784 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
2347 | 2023.02.03 18:00 | modify | 784 | 0.10 | 1.55834 | 1.58134 | 1.53434 | ||
2348 | 2023.02.03 19:00 | sell | 785 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
2349 | 2023.02.03 19:00 | modify | 785 | 0.10 | 1.55928 | 1.58228 | 1.53528 | ||
2350 | 2023.02.03 20:00 | sell | 786 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
2351 | 2023.02.03 20:00 | modify | 786 | 0.10 | 1.55985 | 1.58285 | 1.53585 | ||
2352 | 2023.02.03 21:00 | sell | 787 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
2353 | 2023.02.03 21:00 | modify | 787 | 0.10 | 1.55892 | 1.58192 | 1.53492 | ||
2354 | 2023.02.05 22:00 | sell | 788 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
2355 | 2023.02.05 22:00 | modify | 788 | 0.10 | 1.56285 | 1.58585 | 1.53885 | ||
2356 | 2023.02.05 23:00 | sell | 789 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
2357 | 2023.02.05 23:00 | modify | 789 | 0.10 | 1.56012 | 1.58312 | 1.53612 | ||
2358 | 2023.02.06 00:00 | sell | 790 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
2359 | 2023.02.06 00:00 | modify | 790 | 0.10 | 1.55927 | 1.58227 | 1.53527 | ||
2360 | 2023.02.06 01:00 | sell | 791 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
2361 | 2023.02.06 01:00 | modify | 791 | 0.10 | 1.55968 | 1.58268 | 1.53568 | ||
2362 | 2023.02.06 02:00 | sell | 792 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2363 | 2023.02.06 02:00 | modify | 792 | 0.10 | 1.55883 | 1.58183 | 1.53483 | ||
2364 | 2023.02.06 03:00 | sell | 793 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
2365 | 2023.02.06 03:00 | modify | 793 | 0.10 | 1.55886 | 1.58186 | 1.53486 | ||
2366 | 2023.02.06 10:00 | sell | 794 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
2367 | 2023.02.06 10:00 | modify | 794 | 0.10 | 1.56122 | 1.58422 | 1.53722 | ||
2368 | 2023.02.06 11:00 | sell | 795 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
2369 | 2023.02.06 11:00 | modify | 795 | 0.10 | 1.56176 | 1.58476 | 1.53776 | ||
2370 | 2023.02.06 12:00 | sell | 796 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2371 | 2023.02.06 12:00 | modify | 796 | 0.10 | 1.55993 | 1.58293 | 1.53593 | ||
2372 | 2023.02.06 15:00 | sell | 797 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
2373 | 2023.02.06 15:00 | modify | 797 | 0.10 | 1.56174 | 1.58474 | 1.53774 | ||
2374 | 2023.02.06 16:00 | sell | 798 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2375 | 2023.02.06 16:00 | modify | 798 | 0.10 | 1.56393 | 1.58693 | 1.53993 | ||
2376 | 2023.02.06 17:00 | sell | 799 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
2377 | 2023.02.06 17:00 | modify | 799 | 0.10 | 1.56078 | 1.58378 | 1.53678 | ||
2378 | 2023.02.07 02:00 | close | 799 | 0.10 | 1.55616 | 1.58378 | 1.53678 | 29.77 | 44685.38 |
2379 | 2023.02.07 02:00 | close | 798 | 0.10 | 1.55616 | 1.58693 | 1.53993 | 49.87 | 44735.25 |
2380 | 2023.02.07 02:00 | close | 797 | 0.10 | 1.55616 | 1.58474 | 1.53774 | 35.89 | 44771.14 |
2381 | 2023.02.07 02:00 | close | 796 | 0.10 | 1.55616 | 1.58293 | 1.53593 | 24.34 | 44795.48 |
2382 | 2023.02.07 02:00 | close | 795 | 0.10 | 1.55616 | 1.58476 | 1.53776 | 36.02 | 44831.50 |
2383 | 2023.02.07 02:00 | close | 794 | 0.10 | 1.55616 | 1.58422 | 1.53722 | 32.57 | 44864.07 |
2384 | 2023.02.07 02:00 | close | 793 | 0.10 | 1.55616 | 1.58186 | 1.53486 | 17.52 | 44881.59 |
2385 | 2023.02.07 02:00 | close | 792 | 0.10 | 1.55616 | 1.58183 | 1.53483 | 17.32 | 44898.90 |
2386 | 2023.02.07 02:00 | close | 791 | 0.10 | 1.55616 | 1.58268 | 1.53568 | 22.75 | 44921.65 |
2387 | 2023.02.07 02:00 | close | 790 | 0.10 | 1.55616 | 1.58227 | 1.53527 | 20.13 | 44941.78 |
2388 | 2023.02.07 02:00 | close | 789 | 0.10 | 1.55616 | 1.58312 | 1.53612 | 25.85 | 44967.63 |
2389 | 2023.02.07 02:00 | close | 788 | 0.10 | 1.55616 | 1.58585 | 1.53885 | 43.27 | 45010.90 |
2390 | 2023.02.07 02:00 | close | 787 | 0.10 | 1.55616 | 1.58192 | 1.53492 | 18.19 | 45029.09 |
2391 | 2023.02.07 02:00 | close | 786 | 0.10 | 1.55616 | 1.58285 | 1.53585 | 24.12 | 45053.21 |
2392 | 2023.02.07 02:00 | close | 785 | 0.10 | 1.55616 | 1.58228 | 1.53528 | 20.49 | 45073.70 |
2393 | 2023.02.07 02:00 | close | 784 | 0.10 | 1.55616 | 1.58134 | 1.53434 | 14.49 | 45088.19 |
2394 | 2023.02.07 02:00 | close | 783 | 0.10 | 1.55616 | 1.58153 | 1.53453 | 15.70 | 45103.89 |
2395 | 2023.02.07 02:00 | close | 782 | 0.10 | 1.55616 | 1.57947 | 1.53247 | 2.56 | 45106.45 |
2396 | 2023.02.07 02:00 | close | 781 | 0.10 | 1.55616 | 1.57976 | 1.53276 | 4.41 | 45110.86 |
2397 | 2023.02.07 02:00 | close | 780 | 0.10 | 1.55616 | 1.57634 | 1.52934 | -17.42 | 45093.43 |
2398 | 2023.02.07 02:00 | buy | 800 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
2399 | 2023.02.07 02:00 | modify | 800 | 0.10 | 1.55616 | 1.53316 | 1.58016 | ||
2400 | 2023.02.07 03:00 | buy | 801 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
2401 | 2023.02.07 03:00 | modify | 801 | 0.10 | 1.55207 | 1.52907 | 1.57607 | ||
2402 | 2023.02.07 04:00 | buy | 802 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
2403 | 2023.02.07 04:00 | modify | 802 | 0.10 | 1.54839 | 1.52539 | 1.57239 | ||
2404 | 2023.02.07 05:00 | buy | 803 | 0.10 | 1.54894 | 0.00000 | 0.00000 | ||
2405 | 2023.02.07 05:00 | modify | 803 | 0.10 | 1.54894 | 1.52594 | 1.57294 | ||
2406 | 2023.02.07 06:00 | buy | 804 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
2407 | 2023.02.07 06:00 | modify | 804 | 0.10 | 1.54816 | 1.52516 | 1.57216 | ||
2408 | 2023.02.07 07:00 | buy | 805 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
2409 | 2023.02.07 07:00 | modify | 805 | 0.10 | 1.54876 | 1.52576 | 1.57276 | ||
2410 | 2023.02.07 08:00 | buy | 806 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
2411 | 2023.02.07 08:00 | modify | 806 | 0.10 | 1.54837 | 1.52537 | 1.57237 | ||
2412 | 2023.02.07 09:00 | buy | 807 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
2413 | 2023.02.07 09:00 | modify | 807 | 0.10 | 1.54659 | 1.52359 | 1.57059 | ||
2414 | 2023.02.07 10:00 | buy | 808 | 0.10 | 1.54402 | 0.00000 | 0.00000 | ||
2415 | 2023.02.07 10:00 | modify | 808 | 0.10 | 1.54402 | 1.52102 | 1.56802 | ||
2416 | 2023.02.07 11:00 | buy | 809 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
2417 | 2023.02.07 11:00 | modify | 809 | 0.10 | 1.54590 | 1.52290 | 1.56990 | ||
2418 | 2023.02.07 12:00 | buy | 810 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
2419 | 2023.02.07 12:00 | modify | 810 | 0.10 | 1.54614 | 1.52314 | 1.57014 | ||
2420 | 2023.02.07 13:00 | buy | 811 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
2421 | 2023.02.07 13:00 | modify | 811 | 0.10 | 1.54621 | 1.52321 | 1.57021 | ||
2422 | 2023.02.07 17:00 | buy | 812 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
2423 | 2023.02.07 17:00 | modify | 812 | 0.10 | 1.54627 | 1.52327 | 1.57027 | ||
2424 | 2023.02.07 18:00 | buy | 813 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
2425 | 2023.02.07 18:00 | modify | 813 | 0.10 | 1.54172 | 1.51872 | 1.56572 | ||
2426 | 2023.02.07 19:00 | buy | 814 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
2427 | 2023.02.07 19:00 | modify | 814 | 0.10 | 1.54775 | 1.52475 | 1.57175 | ||
2428 | 2023.02.07 20:00 | buy | 815 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
2429 | 2023.02.07 20:00 | modify | 815 | 0.10 | 1.54453 | 1.52153 | 1.56853 | ||
2430 | 2023.02.07 21:00 | buy | 816 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2431 | 2023.02.07 21:00 | modify | 816 | 0.10 | 1.54316 | 1.52016 | 1.56716 | ||
2432 | 2023.02.07 22:00 | buy | 817 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2433 | 2023.02.07 22:00 | modify | 817 | 0.10 | 1.54123 | 1.51823 | 1.56523 | ||
2434 | 2023.02.07 23:00 | buy | 818 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
2435 | 2023.02.07 23:00 | modify | 818 | 0.10 | 1.54046 | 1.51746 | 1.56446 | ||
2436 | 2023.02.08 00:00 | buy | 819 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
2437 | 2023.02.08 00:00 | modify | 819 | 0.10 | 1.54095 | 1.51795 | 1.56495 | ||
2438 | 2023.02.08 01:00 | buy | 820 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
2439 | 2023.02.08 01:00 | modify | 820 | 0.10 | 1.54112 | 1.51812 | 1.56512 | ||
2440 | 2023.02.08 02:00 | buy | 821 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
2441 | 2023.02.08 02:00 | modify | 821 | 0.10 | 1.54185 | 1.51885 | 1.56585 | ||
2442 | 2023.02.08 03:00 | buy | 822 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
2443 | 2023.02.08 03:00 | modify | 822 | 0.10 | 1.54111 | 1.51811 | 1.56511 | ||
2444 | 2023.02.08 04:00 | buy | 823 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
2445 | 2023.02.08 04:00 | modify | 823 | 0.10 | 1.54090 | 1.51790 | 1.56490 | ||
2446 | 2023.02.08 05:00 | buy | 824 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
2447 | 2023.02.08 05:00 | modify | 824 | 0.10 | 1.54161 | 1.51861 | 1.56561 | ||
2448 | 2023.02.08 06:00 | buy | 825 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
2449 | 2023.02.08 06:00 | modify | 825 | 0.10 | 1.54113 | 1.51813 | 1.56513 | ||
2450 | 2023.02.08 07:00 | buy | 826 | 0.10 | 1.53865 | 0.00000 | 0.00000 | ||
2451 | 2023.02.08 07:00 | modify | 826 | 0.10 | 1.53865 | 1.51565 | 1.56265 | ||
2452 | 2023.02.08 08:00 | buy | 827 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
2453 | 2023.02.08 08:00 | modify | 827 | 0.10 | 1.54019 | 1.51719 | 1.56419 | ||
2454 | 2023.02.08 09:00 | buy | 828 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
2455 | 2023.02.08 09:00 | modify | 828 | 0.10 | 1.53981 | 1.51681 | 1.56381 | ||
2456 | 2023.02.08 10:00 | buy | 829 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
2457 | 2023.02.08 10:00 | modify | 829 | 0.10 | 1.53974 | 1.51674 | 1.56374 | ||
2458 | 2023.02.22 08:36 | t/p | 826 | 0.10 | 1.56265 | 1.51565 | 1.56265 | 144.41 | 45237.84 |
2459 | 2023.02.22 09:00 | close | 829 | 0.10 | 1.56202 | 1.51674 | 1.56374 | 133.46 | 45371.30 |
2460 | 2023.02.22 09:00 | close | 828 | 0.10 | 1.56202 | 1.51681 | 1.56381 | 133.01 | 45504.31 |
2461 | 2023.02.22 09:00 | close | 827 | 0.10 | 1.56202 | 1.51719 | 1.56419 | 130.59 | 45634.90 |
2462 | 2023.02.22 09:00 | close | 825 | 0.10 | 1.56202 | 1.51813 | 1.56513 | 124.60 | 45759.50 |
2463 | 2023.02.22 09:00 | close | 824 | 0.10 | 1.56202 | 1.51861 | 1.56561 | 121.54 | 45881.04 |
2464 | 2023.02.22 09:00 | close | 823 | 0.10 | 1.56202 | 1.51790 | 1.56490 | 126.07 | 46007.11 |
2465 | 2023.02.22 09:00 | close | 822 | 0.10 | 1.56202 | 1.51811 | 1.56511 | 124.73 | 46131.84 |
2466 | 2023.02.22 09:00 | close | 821 | 0.10 | 1.56202 | 1.51885 | 1.56585 | 120.02 | 46251.86 |
2467 | 2023.02.22 09:00 | close | 820 | 0.10 | 1.56202 | 1.51812 | 1.56512 | 124.67 | 46376.53 |
2468 | 2023.02.22 09:00 | close | 819 | 0.10 | 1.56202 | 1.51795 | 1.56495 | 125.75 | 46502.27 |
2469 | 2023.02.22 09:00 | close | 818 | 0.10 | 1.56202 | 1.51746 | 1.56446 | 128.26 | 46630.54 |
2470 | 2023.02.22 09:00 | close | 817 | 0.10 | 1.56202 | 1.51823 | 1.56523 | 123.35 | 46753.89 |
2471 | 2023.02.22 09:00 | close | 816 | 0.10 | 1.56202 | 1.52016 | 1.56716 | 111.06 | 46864.96 |
2472 | 2023.02.22 09:00 | close | 815 | 0.10 | 1.56202 | 1.52153 | 1.56853 | 102.33 | 46967.29 |
2473 | 2023.02.22 09:00 | close | 814 | 0.10 | 1.56202 | 1.52475 | 1.57175 | 81.82 | 47049.11 |
2474 | 2023.02.22 09:00 | close | 813 | 0.10 | 1.56202 | 1.51872 | 1.56572 | 120.23 | 47169.35 |
2475 | 2023.02.22 09:00 | close | 812 | 0.10 | 1.56202 | 1.52327 | 1.57027 | 91.25 | 47260.60 |
2476 | 2023.02.22 09:00 | close | 811 | 0.10 | 1.56202 | 1.52321 | 1.57021 | 91.63 | 47352.24 |
2477 | 2023.02.22 09:00 | close | 810 | 0.10 | 1.56202 | 1.52314 | 1.57014 | 92.08 | 47444.32 |
2478 | 2023.02.22 09:00 | close | 809 | 0.10 | 1.56202 | 1.52290 | 1.56990 | 93.61 | 47537.93 |
2479 | 2023.02.22 09:00 | close | 808 | 0.10 | 1.56202 | 1.52102 | 1.56802 | 105.58 | 47643.52 |
2480 | 2023.02.22 09:00 | close | 807 | 0.10 | 1.56202 | 1.52359 | 1.57059 | 89.21 | 47732.73 |
2481 | 2023.02.22 09:00 | close | 806 | 0.10 | 1.56202 | 1.52537 | 1.57237 | 77.87 | 47810.61 |
2482 | 2023.02.22 09:00 | close | 805 | 0.10 | 1.56202 | 1.52576 | 1.57276 | 75.39 | 47886.00 |
2483 | 2023.02.22 09:00 | close | 804 | 0.10 | 1.56202 | 1.52516 | 1.57216 | 79.21 | 47965.21 |
2484 | 2023.02.22 09:00 | close | 803 | 0.10 | 1.56202 | 1.52594 | 1.57294 | 74.24 | 48039.46 |
2485 | 2023.02.22 09:00 | close | 802 | 0.10 | 1.56202 | 1.52539 | 1.57239 | 77.75 | 48117.21 |
2486 | 2023.02.22 09:00 | close | 801 | 0.10 | 1.56202 | 1.52907 | 1.57607 | 54.30 | 48171.52 |
2487 | 2023.02.22 09:00 | close | 800 | 0.10 | 1.56202 | 1.53316 | 1.58016 | 28.25 | 48199.77 |
2488 | 2023.02.22 09:00 | sell | 830 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
2489 | 2023.02.22 09:00 | modify | 830 | 0.10 | 1.56202 | 1.58502 | 1.53802 | ||
2490 | 2023.02.22 10:00 | sell | 831 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2491 | 2023.02.22 10:00 | modify | 831 | 0.10 | 1.55936 | 1.58236 | 1.53536 | ||
2492 | 2023.02.22 11:00 | sell | 832 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
2493 | 2023.02.22 11:00 | modify | 832 | 0.10 | 1.55801 | 1.58101 | 1.53401 | ||
2494 | 2023.02.23 02:00 | close | 832 | 0.10 | 1.55455 | 1.58101 | 1.53401 | 22.95 | 48222.72 |
2495 | 2023.02.23 02:00 | close | 831 | 0.10 | 1.55455 | 1.58236 | 1.53536 | 31.57 | 48254.29 |
2496 | 2023.02.23 02:00 | close | 830 | 0.10 | 1.55455 | 1.58502 | 1.53802 | 48.54 | 48302.83 |
2497 | 2023.02.23 02:00 | buy | 833 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
2498 | 2023.02.23 02:00 | modify | 833 | 0.10 | 1.55455 | 1.53155 | 1.57855 | ||
2499 | 2023.02.23 03:00 | buy | 834 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
2500 | 2023.02.23 03:00 | modify | 834 | 0.10 | 1.55429 | 1.53129 | 1.57829 | ||
2501 | 2023.02.23 04:00 | buy | 835 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
2502 | 2023.02.23 04:00 | modify | 835 | 0.10 | 1.55482 | 1.53182 | 1.57882 | ||
2503 | 2023.02.23 12:00 | buy | 836 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
2504 | 2023.02.23 12:00 | modify | 836 | 0.10 | 1.55279 | 1.52979 | 1.57679 | ||
2505 | 2023.02.23 20:00 | buy | 837 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
2506 | 2023.02.23 20:00 | modify | 837 | 0.10 | 1.55717 | 1.53417 | 1.58117 | ||
2507 | 2023.02.23 21:00 | buy | 838 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
2508 | 2023.02.23 21:00 | modify | 838 | 0.10 | 1.55642 | 1.53342 | 1.58042 | ||
2509 | 2023.02.23 22:00 | buy | 839 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
2510 | 2023.02.23 22:00 | modify | 839 | 0.10 | 1.55622 | 1.53322 | 1.58022 | ||
2511 | 2023.02.23 23:00 | buy | 840 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
2512 | 2023.02.23 23:00 | modify | 840 | 0.10 | 1.55648 | 1.53348 | 1.58048 | ||
2513 | 2023.02.24 00:00 | buy | 841 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
2514 | 2023.02.24 00:00 | modify | 841 | 0.10 | 1.55673 | 1.53373 | 1.58073 | ||
2515 | 2023.02.24 02:00 | buy | 842 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
2516 | 2023.02.24 02:00 | modify | 842 | 0.10 | 1.55520 | 1.53220 | 1.57920 | ||
2517 | 2023.02.24 03:00 | buy | 843 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
2518 | 2023.02.24 03:00 | modify | 843 | 0.10 | 1.55550 | 1.53250 | 1.57950 | ||
2519 | 2023.02.24 04:00 | buy | 844 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
2520 | 2023.02.24 04:00 | modify | 844 | 0.10 | 1.55554 | 1.53254 | 1.57954 | ||
2521 | 2023.02.24 09:00 | close | 844 | 0.10 | 1.56048 | 1.53254 | 1.57954 | 31.47 | 48334.30 |
2522 | 2023.02.24 09:00 | close | 843 | 0.10 | 1.56048 | 1.53250 | 1.57950 | 31.72 | 48366.02 |
2523 | 2023.02.24 09:00 | close | 842 | 0.10 | 1.56048 | 1.53220 | 1.57920 | 33.64 | 48399.66 |
2524 | 2023.02.24 09:00 | close | 841 | 0.10 | 1.56048 | 1.53373 | 1.58073 | 23.89 | 48423.55 |
2525 | 2023.02.24 09:00 | close | 840 | 0.10 | 1.56048 | 1.53348 | 1.58048 | 24.87 | 48448.42 |
2526 | 2023.02.24 09:00 | close | 839 | 0.10 | 1.56048 | 1.53322 | 1.58022 | 26.53 | 48474.96 |
2527 | 2023.02.24 09:00 | close | 838 | 0.10 | 1.56048 | 1.53342 | 1.58042 | 25.25 | 48500.21 |
2528 | 2023.02.24 09:00 | close | 837 | 0.10 | 1.56048 | 1.53417 | 1.58117 | 20.48 | 48520.70 |
2529 | 2023.02.24 09:00 | close | 836 | 0.10 | 1.56048 | 1.52979 | 1.57679 | 48.38 | 48569.08 |
2530 | 2023.02.24 09:00 | close | 835 | 0.10 | 1.56048 | 1.53182 | 1.57882 | 35.45 | 48604.54 |
2531 | 2023.02.24 09:00 | close | 834 | 0.10 | 1.56048 | 1.53129 | 1.57829 | 38.82 | 48643.36 |
2532 | 2023.02.24 09:00 | close | 833 | 0.10 | 1.56048 | 1.53155 | 1.57855 | 37.17 | 48680.54 |
2533 | 2023.02.24 09:00 | sell | 845 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
2534 | 2023.02.24 09:00 | modify | 845 | 0.10 | 1.56048 | 1.58348 | 1.53648 | ||
2535 | 2023.02.24 10:00 | sell | 846 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
2536 | 2023.02.24 10:00 | modify | 846 | 0.10 | 1.56032 | 1.58332 | 1.53632 | ||
2537 | 2023.02.24 11:00 | sell | 847 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
2538 | 2023.02.24 11:00 | modify | 847 | 0.10 | 1.56117 | 1.58417 | 1.53717 | ||
2539 | 2023.02.24 12:00 | sell | 848 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
2540 | 2023.02.24 12:00 | modify | 848 | 0.10 | 1.56346 | 1.58646 | 1.53946 | ||
2541 | 2023.02.24 13:00 | sell | 849 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
2542 | 2023.02.24 13:00 | modify | 849 | 0.10 | 1.56510 | 1.58810 | 1.54110 | ||
2543 | 2023.02.24 14:00 | sell | 850 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
2544 | 2023.02.24 14:00 | modify | 850 | 0.10 | 1.56519 | 1.58819 | 1.54119 | ||
2545 | 2023.02.24 15:00 | sell | 851 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
2546 | 2023.02.24 15:00 | modify | 851 | 0.10 | 1.56775 | 1.59075 | 1.54375 | ||
2547 | 2023.02.24 16:00 | sell | 852 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
2548 | 2023.02.24 16:00 | modify | 852 | 0.10 | 1.56821 | 1.59121 | 1.54421 | ||
2549 | 2023.02.24 17:00 | sell | 853 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
2550 | 2023.02.24 17:00 | modify | 853 | 0.10 | 1.56560 | 1.58860 | 1.54160 | ||
2551 | 2023.02.24 18:00 | sell | 854 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
2552 | 2023.02.24 18:00 | modify | 854 | 0.10 | 1.56841 | 1.59141 | 1.54441 | ||
2553 | 2023.02.24 19:00 | sell | 855 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
2554 | 2023.02.24 19:00 | modify | 855 | 0.10 | 1.56801 | 1.59101 | 1.54401 | ||
2555 | 2023.02.24 20:00 | sell | 856 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
2556 | 2023.02.24 20:00 | modify | 856 | 0.10 | 1.56846 | 1.59146 | 1.54446 | ||
2557 | 2023.02.24 21:00 | sell | 857 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
2558 | 2023.02.24 21:00 | modify | 857 | 0.10 | 1.56777 | 1.59077 | 1.54377 | ||
2559 | 2023.02.27 04:00 | sell | 858 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
2560 | 2023.02.27 04:00 | modify | 858 | 0.10 | 1.57099 | 1.59399 | 1.54699 | ||
2561 | 2023.02.27 05:00 | sell | 859 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
2562 | 2023.02.27 05:00 | modify | 859 | 0.10 | 1.57186 | 1.59486 | 1.54786 | ||
2563 | 2023.02.27 06:00 | sell | 860 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
2564 | 2023.02.27 06:00 | modify | 860 | 0.10 | 1.57295 | 1.59595 | 1.54895 | ||
2565 | 2023.02.27 07:00 | sell | 861 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
2566 | 2023.02.27 07:00 | modify | 861 | 0.10 | 1.57222 | 1.59522 | 1.54822 | ||
2567 | 2023.02.27 11:00 | sell | 862 | 0.10 | 1.57304 | 0.00000 | 0.00000 | ||
2568 | 2023.02.27 11:00 | modify | 862 | 0.10 | 1.57304 | 1.59604 | 1.54904 | ||
2569 | 2023.02.27 12:00 | sell | 863 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
2570 | 2023.02.27 12:00 | modify | 863 | 0.10 | 1.57250 | 1.59550 | 1.54850 | ||
2571 | 2023.02.27 13:00 | sell | 864 | 0.10 | 1.57416 | 0.00000 | 0.00000 | ||
2572 | 2023.02.27 13:00 | modify | 864 | 0.10 | 1.57416 | 1.59716 | 1.55016 | ||
2573 | 2023.02.27 14:00 | sell | 865 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
2574 | 2023.02.27 14:00 | modify | 865 | 0.10 | 1.57397 | 1.59697 | 1.54997 | ||
2575 | 2023.02.27 15:00 | sell | 866 | 0.10 | 1.57477 | 0.00000 | 0.00000 | ||
2576 | 2023.02.27 15:00 | modify | 866 | 0.10 | 1.57477 | 1.59777 | 1.55077 | ||
2577 | 2023.02.27 16:00 | sell | 867 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
2578 | 2023.02.27 16:00 | modify | 867 | 0.10 | 1.57517 | 1.59817 | 1.55117 | ||
2579 | 2023.02.27 17:00 | sell | 868 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
2580 | 2023.02.27 17:00 | modify | 868 | 0.10 | 1.57466 | 1.59766 | 1.55066 | ||
2581 | 2023.02.27 18:00 | sell | 869 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
2582 | 2023.02.27 18:00 | modify | 869 | 0.10 | 1.57393 | 1.59693 | 1.54993 | ||
2583 | 2023.02.28 09:00 | sell | 870 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
2584 | 2023.02.28 09:00 | modify | 870 | 0.10 | 1.57954 | 1.60254 | 1.55554 | ||
2585 | 2023.02.28 10:00 | sell | 871 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
2586 | 2023.02.28 10:00 | modify | 871 | 0.10 | 1.57808 | 1.60108 | 1.55408 | ||
2587 | 2023.02.28 15:00 | sell | 872 | 0.10 | 1.57745 | 0.00000 | 0.00000 | ||
2588 | 2023.02.28 15:00 | modify | 872 | 0.10 | 1.57745 | 1.60045 | 1.55345 | ||
2589 | 2023.03.01 01:00 | sell | 873 | 0.10 | 1.57727 | 0.00000 | 0.00000 | ||
2590 | 2023.03.01 01:00 | modify | 873 | 0.10 | 1.57727 | 1.60027 | 1.55327 | ||
2591 | 2023.03.01 02:00 | sell | 874 | 0.10 | 1.57175 | 0.00000 | 0.00000 | ||
2592 | 2023.03.01 02:00 | modify | 874 | 0.10 | 1.57175 | 1.59475 | 1.54775 | ||
2593 | 2023.03.06 11:49 | s/l | 846 | 0.10 | 1.58332 | 1.58332 | 1.53632 | -144.44 | 48536.09 |
2594 | 2023.03.06 11:50 | s/l | 845 | 0.10 | 1.58348 | 1.58348 | 1.53648 | -144.45 | 48391.64 |
2595 | 2023.03.06 11:54 | s/l | 847 | 0.10 | 1.58417 | 1.58417 | 1.53717 | -144.44 | 48247.20 |
2596 | 2023.03.06 12:00 | sell | 875 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
2597 | 2023.03.06 12:00 | modify | 875 | 0.10 | 1.58311 | 1.60611 | 1.55911 | ||
2598 | 2023.03.06 13:00 | sell | 876 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
2599 | 2023.03.06 13:00 | modify | 876 | 0.10 | 1.58130 | 1.60430 | 1.55730 | ||
2600 | 2023.03.06 14:00 | sell | 877 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
2601 | 2023.03.06 14:00 | modify | 877 | 0.10 | 1.58214 | 1.60514 | 1.55814 | ||
2602 | 2023.03.06 15:46 | s/l | 848 | 0.10 | 1.58646 | 1.58646 | 1.53946 | -144.44 | 48102.75 |
2603 | 2023.03.06 16:00 | sell | 878 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
2604 | 2023.03.06 16:00 | modify | 878 | 0.10 | 1.58602 | 1.60902 | 1.56202 | ||
2605 | 2023.03.06 16:46 | s/l | 849 | 0.10 | 1.58810 | 1.58810 | 1.54110 | -144.45 | 47958.30 |
2606 | 2023.03.06 16:47 | s/l | 850 | 0.10 | 1.58819 | 1.58819 | 1.54119 | -144.44 | 47813.85 |
2607 | 2023.03.06 16:49 | s/l | 853 | 0.10 | 1.58860 | 1.58860 | 1.54160 | -144.45 | 47669.40 |
2608 | 2023.03.06 17:00 | sell | 879 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
2609 | 2023.03.06 17:00 | modify | 879 | 0.10 | 1.58718 | 1.61018 | 1.56318 | ||
2610 | 2023.03.06 18:00 | sell | 880 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
2611 | 2023.03.06 18:00 | modify | 880 | 0.10 | 1.58628 | 1.60928 | 1.56228 | ||
2612 | 2023.03.06 19:00 | sell | 881 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
2613 | 2023.03.06 19:00 | modify | 881 | 0.10 | 1.58762 | 1.61062 | 1.56362 | ||
2614 | 2023.03.07 03:30 | s/l | 851 | 0.10 | 1.59075 | 1.59075 | 1.54375 | -144.16 | 47525.24 |
2615 | 2023.03.07 03:30 | s/l | 857 | 0.10 | 1.59077 | 1.59077 | 1.54377 | -144.15 | 47381.08 |
2616 | 2023.03.07 03:30 | s/l | 855 | 0.10 | 1.59101 | 1.59101 | 1.54401 | -144.15 | 47236.93 |
2617 | 2023.03.07 03:30 | s/l | 852 | 0.10 | 1.59121 | 1.59121 | 1.54421 | -144.15 | 47092.77 |
2618 | 2023.03.07 03:30 | s/l | 854 | 0.10 | 1.59141 | 1.59141 | 1.54441 | -144.16 | 46948.61 |
2619 | 2023.03.07 03:30 | s/l | 856 | 0.10 | 1.59146 | 1.59146 | 1.54446 | -144.16 | 46804.45 |
2620 | 2023.03.07 03:46 | s/l | 858 | 0.10 | 1.59399 | 1.59399 | 1.54699 | -144.44 | 46660.00 |
2621 | 2023.03.07 03:48 | s/l | 874 | 0.10 | 1.59475 | 1.59475 | 1.54775 | -145.02 | 46514.98 |
2622 | 2023.03.07 03:48 | s/l | 859 | 0.10 | 1.59486 | 1.59486 | 1.54786 | -144.44 | 46370.53 |
2623 | 2023.03.07 03:49 | s/l | 861 | 0.10 | 1.59522 | 1.59522 | 1.54822 | -144.44 | 46226.09 |
2624 | 2023.03.07 03:49 | s/l | 863 | 0.10 | 1.59550 | 1.59550 | 1.54850 | -144.45 | 46081.64 |
2625 | 2023.03.07 03:49 | s/l | 860 | 0.10 | 1.59595 | 1.59595 | 1.54895 | -144.45 | 45937.18 |
2626 | 2023.03.07 03:49 | s/l | 862 | 0.10 | 1.59604 | 1.59604 | 1.54904 | -144.44 | 45792.74 |
2627 | 2023.03.07 03:49 | s/l | 869 | 0.10 | 1.59693 | 1.59693 | 1.54993 | -144.44 | 45648.30 |
2628 | 2023.03.07 08:15 | s/l | 865 | 0.10 | 1.59697 | 1.59697 | 1.54997 | -144.45 | 45503.84 |
2629 | 2023.03.07 08:16 | s/l | 864 | 0.10 | 1.59716 | 1.59716 | 1.55016 | -144.45 | 45359.39 |
2630 | 2023.03.07 08:19 | s/l | 868 | 0.10 | 1.59766 | 1.59766 | 1.55066 | -144.44 | 45214.95 |
2631 | 2023.03.07 08:20 | s/l | 866 | 0.10 | 1.59777 | 1.59777 | 1.55077 | -144.44 | 45070.50 |
2632 | 2023.03.07 09:00 | sell | 882 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
2633 | 2023.03.07 09:00 | modify | 882 | 0.10 | 1.59682 | 1.61982 | 1.57282 | ||
2634 | 2023.03.07 10:00 | sell | 883 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
2635 | 2023.03.07 10:00 | modify | 883 | 0.10 | 1.59628 | 1.61928 | 1.57228 | ||
2636 | 2023.03.07 10:28 | s/l | 867 | 0.10 | 1.59817 | 1.59817 | 1.55117 | -144.44 | 44926.06 |
2637 | 2023.03.07 11:00 | sell | 884 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
2638 | 2023.03.07 11:00 | modify | 884 | 0.10 | 1.59756 | 1.62056 | 1.57356 | ||
2639 | 2023.03.07 12:00 | sell | 885 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
2640 | 2023.03.07 12:00 | modify | 885 | 0.10 | 1.59928 | 1.62228 | 1.57528 | ||
2641 | 2023.03.07 12:04 | s/l | 873 | 0.10 | 1.60027 | 1.60027 | 1.55327 | -145.02 | 44781.04 |
2642 | 2023.03.07 12:04 | s/l | 872 | 0.10 | 1.60045 | 1.60045 | 1.55345 | -144.73 | 44636.30 |
2643 | 2023.03.07 13:00 | sell | 886 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
2644 | 2023.03.07 13:00 | modify | 886 | 0.10 | 1.60023 | 1.62323 | 1.57623 | ||
2645 | 2023.03.07 13:25 | s/l | 871 | 0.10 | 1.60108 | 1.60108 | 1.55408 | -144.73 | 44491.57 |
2646 | 2023.03.07 14:00 | sell | 887 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
2647 | 2023.03.07 14:00 | modify | 887 | 0.10 | 1.60012 | 1.62312 | 1.57612 | ||
2648 | 2023.03.07 15:00 | sell | 888 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
2649 | 2023.03.07 15:00 | modify | 888 | 0.10 | 1.60016 | 1.62316 | 1.57616 | ||
2650 | 2023.03.07 15:03 | s/l | 870 | 0.10 | 1.60254 | 1.60254 | 1.55554 | -144.74 | 44346.83 |
2651 | 2023.03.07 15:46 | s/l | 876 | 0.10 | 1.60430 | 1.60430 | 1.55730 | -146.47 | 44200.35 |
2652 | 2023.03.07 16:00 | sell | 889 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
2653 | 2023.03.07 16:00 | modify | 889 | 0.10 | 1.60212 | 1.62512 | 1.57812 | ||
2654 | 2023.03.07 17:00 | sell | 890 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
2655 | 2023.03.07 17:00 | modify | 890 | 0.10 | 1.60200 | 1.62500 | 1.57800 | ||
2656 | 2023.03.07 18:00 | sell | 891 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
2657 | 2023.03.07 18:00 | modify | 891 | 0.10 | 1.60160 | 1.62460 | 1.57760 | ||
2658 | 2023.03.07 19:00 | sell | 892 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
2659 | 2023.03.07 19:00 | modify | 892 | 0.10 | 1.60162 | 1.62462 | 1.57762 | ||
2660 | 2023.03.07 20:00 | sell | 893 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
2661 | 2023.03.07 20:00 | modify | 893 | 0.10 | 1.60221 | 1.62521 | 1.57821 | ||
2662 | 2023.03.07 21:00 | sell | 894 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
2663 | 2023.03.07 21:00 | modify | 894 | 0.10 | 1.60048 | 1.62348 | 1.57648 | ||
2664 | 2023.03.07 22:00 | sell | 895 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
2665 | 2023.03.07 22:00 | modify | 895 | 0.10 | 1.60163 | 1.62463 | 1.57763 | ||
2666 | 2023.03.07 23:00 | sell | 896 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
2667 | 2023.03.07 23:00 | modify | 896 | 0.10 | 1.60067 | 1.62367 | 1.57667 | ||
2668 | 2023.03.08 00:00 | sell | 897 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
2669 | 2023.03.08 00:00 | modify | 897 | 0.10 | 1.60076 | 1.62376 | 1.57676 | ||
2670 | 2023.03.09 02:00 | sell | 898 | 0.10 | 1.60138 | 0.00000 | 0.00000 | ||
2671 | 2023.03.09 02:00 | modify | 898 | 0.10 | 1.60138 | 1.62438 | 1.57738 | ||
2672 | 2023.03.09 03:00 | sell | 899 | 0.10 | 1.60134 | 0.00000 | 0.00000 | ||
2673 | 2023.03.09 03:00 | modify | 899 | 0.10 | 1.60134 | 1.62434 | 1.57734 | ||
2674 | 2023.03.09 09:00 | close | 899 | 0.10 | 1.59648 | 1.62434 | 1.57734 | 31.01 | 44231.36 |
2675 | 2023.03.09 09:00 | close | 898 | 0.10 | 1.59648 | 1.62438 | 1.57738 | 31.27 | 44262.63 |
2676 | 2023.03.09 09:00 | close | 897 | 0.10 | 1.59648 | 1.62376 | 1.57676 | 28.18 | 44290.81 |
2677 | 2023.03.09 09:00 | close | 896 | 0.10 | 1.59648 | 1.62367 | 1.57667 | 27.90 | 44318.71 |
2678 | 2023.03.09 09:00 | close | 895 | 0.10 | 1.59648 | 1.62463 | 1.57763 | 34.02 | 44352.73 |
2679 | 2023.03.09 09:00 | close | 894 | 0.10 | 1.59648 | 1.62348 | 1.57648 | 26.68 | 44379.41 |
2680 | 2023.03.09 09:00 | close | 893 | 0.10 | 1.59648 | 1.62521 | 1.57821 | 37.72 | 44417.13 |
2681 | 2023.03.09 09:00 | close | 892 | 0.10 | 1.59648 | 1.62462 | 1.57762 | 33.96 | 44451.08 |
2682 | 2023.03.09 09:00 | close | 891 | 0.10 | 1.59648 | 1.62460 | 1.57760 | 33.83 | 44484.91 |
2683 | 2023.03.09 09:00 | close | 890 | 0.10 | 1.59648 | 1.62500 | 1.57800 | 36.38 | 44521.29 |
2684 | 2023.03.09 09:00 | close | 889 | 0.10 | 1.59648 | 1.62512 | 1.57812 | 37.15 | 44558.44 |
2685 | 2023.03.09 09:00 | close | 888 | 0.10 | 1.59648 | 1.62316 | 1.57616 | 24.64 | 44583.08 |
2686 | 2023.03.09 09:00 | close | 887 | 0.10 | 1.59648 | 1.62312 | 1.57612 | 24.39 | 44607.46 |
2687 | 2023.03.09 09:00 | close | 886 | 0.10 | 1.59648 | 1.62323 | 1.57623 | 25.09 | 44632.55 |
2688 | 2023.03.09 09:00 | close | 885 | 0.10 | 1.59648 | 1.62228 | 1.57528 | 19.03 | 44651.58 |
2689 | 2023.03.09 09:00 | close | 884 | 0.10 | 1.59648 | 1.62056 | 1.57356 | 8.05 | 44659.63 |
2690 | 2023.03.09 09:00 | close | 883 | 0.10 | 1.59648 | 1.61928 | 1.57228 | -0.12 | 44659.51 |
2691 | 2023.03.09 09:00 | close | 882 | 0.10 | 1.59648 | 1.61982 | 1.57282 | 3.33 | 44662.84 |
2692 | 2023.03.09 09:00 | close | 881 | 0.10 | 1.59648 | 1.61062 | 1.56362 | -55.09 | 44607.74 |
2693 | 2023.03.09 09:00 | close | 880 | 0.10 | 1.59648 | 1.60928 | 1.56228 | -63.64 | 44544.10 |
2694 | 2023.03.09 09:00 | close | 879 | 0.10 | 1.59648 | 1.61018 | 1.56318 | -57.89 | 44486.21 |
2695 | 2023.03.09 09:00 | close | 878 | 0.10 | 1.59648 | 1.60902 | 1.56202 | -65.30 | 44420.91 |
2696 | 2023.03.09 09:00 | close | 877 | 0.10 | 1.59648 | 1.60514 | 1.55814 | -90.05 | 44330.85 |
2697 | 2023.03.09 09:00 | close | 875 | 0.10 | 1.59648 | 1.60611 | 1.55911 | -83.87 | 44246.98 |
2698 | 2023.03.09 09:00 | buy | 900 | 0.10 | 1.59648 | 0.00000 | 0.00000 | ||
2699 | 2023.03.09 09:00 | modify | 900 | 0.10 | 1.59648 | 1.57348 | 1.62048 | ||
2700 | 2023.03.09 14:00 | buy | 901 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
2701 | 2023.03.09 14:00 | modify | 901 | 0.10 | 1.59562 | 1.57262 | 1.61962 | ||
2702 | 2023.03.09 15:00 | buy | 902 | 0.10 | 1.59705 | 0.00000 | 0.00000 | ||
2703 | 2023.03.09 15:00 | modify | 902 | 0.10 | 1.59705 | 1.57405 | 1.62105 | ||
2704 | 2023.03.09 19:00 | close | 902 | 0.10 | 1.60315 | 1.57405 | 1.62105 | 38.86 | 44285.84 |
2705 | 2023.03.09 19:00 | close | 901 | 0.10 | 1.60315 | 1.57262 | 1.61962 | 47.97 | 44333.81 |
2706 | 2023.03.09 19:00 | close | 900 | 0.10 | 1.60315 | 1.57348 | 1.62048 | 42.49 | 44376.30 |
2707 | 2023.03.09 19:00 | sell | 903 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
2708 | 2023.03.09 19:00 | modify | 903 | 0.10 | 1.60315 | 1.62615 | 1.57915 | ||
2709 | 2023.03.09 20:00 | sell | 904 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
2710 | 2023.03.09 20:00 | modify | 904 | 0.10 | 1.60538 | 1.62838 | 1.58138 | ||
2711 | 2023.03.09 21:00 | sell | 905 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
2712 | 2023.03.09 21:00 | modify | 905 | 0.10 | 1.60582 | 1.62882 | 1.58182 | ||
2713 | 2023.03.09 22:00 | sell | 906 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
2714 | 2023.03.09 22:00 | modify | 906 | 0.10 | 1.60465 | 1.62765 | 1.58065 | ||
2715 | 2023.03.09 23:00 | sell | 907 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
2716 | 2023.03.09 23:00 | modify | 907 | 0.10 | 1.60567 | 1.62867 | 1.58167 | ||
2717 | 2023.03.10 00:00 | sell | 908 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
2718 | 2023.03.10 00:00 | modify | 908 | 0.10 | 1.60643 | 1.62943 | 1.58243 | ||
2719 | 2023.03.10 01:00 | sell | 909 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
2720 | 2023.03.10 01:00 | modify | 909 | 0.10 | 1.60929 | 1.63229 | 1.58529 | ||
2721 | 2023.03.10 02:00 | sell | 910 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
2722 | 2023.03.10 02:00 | modify | 910 | 0.10 | 1.60938 | 1.63238 | 1.58538 | ||
2723 | 2023.03.10 03:00 | sell | 911 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
2724 | 2023.03.10 03:00 | modify | 911 | 0.10 | 1.61018 | 1.63318 | 1.58618 | ||
2725 | 2023.03.10 04:00 | sell | 912 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
2726 | 2023.03.10 04:00 | modify | 912 | 0.10 | 1.61051 | 1.63351 | 1.58651 | ||
2727 | 2023.03.10 05:00 | sell | 913 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
2728 | 2023.03.10 05:00 | modify | 913 | 0.10 | 1.60547 | 1.62847 | 1.58147 | ||
2729 | 2023.03.10 06:00 | sell | 914 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
2730 | 2023.03.10 06:00 | modify | 914 | 0.10 | 1.60679 | 1.62979 | 1.58279 | ||
2731 | 2023.03.10 07:00 | sell | 915 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
2732 | 2023.03.10 07:00 | modify | 915 | 0.10 | 1.60671 | 1.62971 | 1.58271 | ||
2733 | 2023.03.10 09:00 | sell | 916 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
2734 | 2023.03.10 09:00 | modify | 916 | 0.10 | 1.61033 | 1.63333 | 1.58633 | ||
2735 | 2023.03.10 10:00 | sell | 917 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
2736 | 2023.03.10 10:00 | modify | 917 | 0.10 | 1.60643 | 1.62943 | 1.58243 | ||
2737 | 2023.03.10 11:00 | sell | 918 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
2738 | 2023.03.10 11:00 | modify | 918 | 0.10 | 1.60777 | 1.63077 | 1.58377 | ||
2739 | 2023.03.10 12:00 | sell | 919 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
2740 | 2023.03.10 12:00 | modify | 919 | 0.10 | 1.60682 | 1.62982 | 1.58282 | ||
2741 | 2023.03.10 18:00 | sell | 920 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
2742 | 2023.03.10 18:00 | modify | 920 | 0.10 | 1.61240 | 1.63540 | 1.58840 | ||
2743 | 2023.03.10 19:00 | sell | 921 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
2744 | 2023.03.10 19:00 | modify | 921 | 0.10 | 1.61796 | 1.64096 | 1.59396 | ||
2745 | 2023.03.10 20:00 | sell | 922 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2746 | 2023.03.10 20:00 | modify | 922 | 0.10 | 1.61636 | 1.63936 | 1.59236 | ||
2747 | 2023.03.10 21:00 | sell | 923 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
2748 | 2023.03.10 21:00 | modify | 923 | 0.10 | 1.61732 | 1.64032 | 1.59332 | ||
2749 | 2023.03.12 21:00 | sell | 924 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
2750 | 2023.03.12 21:00 | modify | 924 | 0.10 | 1.61392 | 1.63692 | 1.58992 | ||
2751 | 2023.03.13 15:00 | close | 924 | 0.10 | 1.60180 | 1.63692 | 1.58992 | 77.62 | 44453.92 |
2752 | 2023.03.13 15:00 | close | 923 | 0.10 | 1.60180 | 1.64032 | 1.59332 | 99.32 | 44553.24 |
2753 | 2023.03.13 15:00 | close | 922 | 0.10 | 1.60180 | 1.63936 | 1.59236 | 93.19 | 44646.43 |
2754 | 2023.03.13 15:00 | close | 921 | 0.10 | 1.60180 | 1.64096 | 1.59396 | 103.40 | 44749.83 |
2755 | 2023.03.13 15:00 | close | 920 | 0.10 | 1.60180 | 1.63540 | 1.58840 | 67.92 | 44817.75 |
2756 | 2023.03.13 15:00 | close | 919 | 0.10 | 1.60180 | 1.62982 | 1.58282 | 32.32 | 44850.07 |
2757 | 2023.03.13 15:00 | close | 918 | 0.10 | 1.60180 | 1.63077 | 1.58377 | 38.38 | 44888.45 |
2758 | 2023.03.13 15:00 | close | 917 | 0.10 | 1.60180 | 1.62943 | 1.58243 | 29.83 | 44918.28 |
2759 | 2023.03.13 15:00 | close | 916 | 0.10 | 1.60180 | 1.63333 | 1.58633 | 54.72 | 44973.00 |
2760 | 2023.03.13 15:00 | close | 915 | 0.10 | 1.60180 | 1.62971 | 1.58271 | 31.62 | 45004.62 |
2761 | 2023.03.13 15:00 | close | 914 | 0.10 | 1.60180 | 1.62979 | 1.58279 | 32.13 | 45036.75 |
2762 | 2023.03.13 15:00 | close | 913 | 0.10 | 1.60180 | 1.62847 | 1.58147 | 23.70 | 45060.45 |
2763 | 2023.03.13 15:00 | close | 912 | 0.10 | 1.60180 | 1.63351 | 1.58651 | 55.86 | 45116.31 |
2764 | 2023.03.13 15:00 | close | 911 | 0.10 | 1.60180 | 1.63318 | 1.58618 | 53.76 | 45170.07 |
2765 | 2023.03.13 15:00 | close | 910 | 0.10 | 1.60180 | 1.63238 | 1.58538 | 48.65 | 45218.71 |
2766 | 2023.03.13 15:00 | close | 909 | 0.10 | 1.60180 | 1.63229 | 1.58529 | 48.08 | 45266.79 |
2767 | 2023.03.13 15:00 | close | 908 | 0.10 | 1.60180 | 1.62943 | 1.58243 | 29.83 | 45296.62 |
2768 | 2023.03.13 15:00 | close | 907 | 0.10 | 1.60180 | 1.62867 | 1.58167 | 25.27 | 45321.89 |
2769 | 2023.03.13 15:00 | close | 906 | 0.10 | 1.60180 | 1.62765 | 1.58065 | 18.76 | 45340.65 |
2770 | 2023.03.13 15:00 | close | 905 | 0.10 | 1.60180 | 1.62882 | 1.58182 | 26.23 | 45366.88 |
2771 | 2023.03.13 15:00 | close | 904 | 0.10 | 1.60180 | 1.62838 | 1.58138 | 23.42 | 45390.30 |
2772 | 2023.03.13 15:00 | close | 903 | 0.10 | 1.60180 | 1.62615 | 1.57915 | 9.19 | 45399.49 |
2773 | 2023.03.13 15:00 | buy | 925 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
2774 | 2023.03.13 15:00 | modify | 925 | 0.10 | 1.60180 | 1.57880 | 1.62580 | ||
2775 | 2023.03.13 16:00 | buy | 926 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
2776 | 2023.03.13 16:00 | modify | 926 | 0.10 | 1.60593 | 1.58293 | 1.62993 | ||
2777 | 2023.03.14 03:00 | close | 926 | 0.10 | 1.61306 | 1.58293 | 1.62993 | 44.81 | 45444.30 |
2778 | 2023.03.14 03:00 | close | 925 | 0.10 | 1.61306 | 1.57880 | 1.62580 | 71.11 | 45515.42 |
2779 | 2023.03.14 03:00 | sell | 927 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
2780 | 2023.03.14 03:00 | modify | 927 | 0.10 | 1.61306 | 1.63606 | 1.58906 | ||
2781 | 2023.03.14 07:00 | close | 927 | 0.10 | 1.60633 | 1.63606 | 1.58906 | 42.95 | 45558.37 |
2782 | 2023.03.14 07:00 | buy | 928 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
2783 | 2023.03.14 07:00 | modify | 928 | 0.10 | 1.60633 | 1.58333 | 1.63033 | ||
2784 | 2023.03.14 08:00 | buy | 929 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
2785 | 2023.03.14 08:00 | modify | 929 | 0.10 | 1.60292 | 1.57992 | 1.62692 | ||
2786 | 2023.03.14 09:00 | buy | 930 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
2787 | 2023.03.14 09:00 | modify | 930 | 0.10 | 1.60741 | 1.58441 | 1.63141 | ||
2788 | 2023.03.14 14:00 | buy | 931 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
2789 | 2023.03.14 14:00 | modify | 931 | 0.10 | 1.60269 | 1.57969 | 1.62669 | ||
2790 | 2023.03.14 22:00 | buy | 932 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
2791 | 2023.03.14 22:00 | modify | 932 | 0.10 | 1.60616 | 1.58316 | 1.63016 | ||
2792 | 2023.03.14 23:00 | buy | 933 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
2793 | 2023.03.14 23:00 | modify | 933 | 0.10 | 1.60495 | 1.58195 | 1.62895 | ||
2794 | 2023.03.15 00:00 | buy | 934 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
2795 | 2023.03.15 00:00 | modify | 934 | 0.10 | 1.60431 | 1.58131 | 1.62831 | ||
2796 | 2023.03.15 03:00 | buy | 935 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
2797 | 2023.03.15 03:00 | modify | 935 | 0.10 | 1.60415 | 1.58115 | 1.62815 | ||
2798 | 2023.03.15 04:00 | buy | 936 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
2799 | 2023.03.15 04:00 | modify | 936 | 0.10 | 1.60572 | 1.58272 | 1.62972 | ||
2800 | 2023.03.15 09:00 | close | 936 | 0.10 | 1.60782 | 1.58272 | 1.62972 | 13.37 | 45571.74 |
2801 | 2023.03.15 09:00 | close | 935 | 0.10 | 1.60782 | 1.58115 | 1.62815 | 23.37 | 45595.11 |
2802 | 2023.03.15 09:00 | close | 934 | 0.10 | 1.60782 | 1.58131 | 1.62831 | 22.36 | 45617.47 |
2803 | 2023.03.15 09:00 | close | 933 | 0.10 | 1.60782 | 1.58195 | 1.62895 | 17.67 | 45635.14 |
2804 | 2023.03.15 09:00 | close | 932 | 0.10 | 1.60782 | 1.58316 | 1.63016 | 9.96 | 45645.11 |
2805 | 2023.03.15 09:00 | close | 931 | 0.10 | 1.60782 | 1.57969 | 1.62669 | 32.06 | 45677.17 |
2806 | 2023.03.15 09:00 | close | 930 | 0.10 | 1.60782 | 1.58441 | 1.63141 | 2.00 | 45679.18 |
2807 | 2023.03.15 09:00 | close | 929 | 0.10 | 1.60782 | 1.57992 | 1.62692 | 30.60 | 45709.78 |
2808 | 2023.03.15 09:00 | close | 928 | 0.10 | 1.60782 | 1.58333 | 1.63033 | 8.88 | 45718.67 |
2809 | 2023.03.15 09:00 | sell | 937 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
2810 | 2023.03.15 09:00 | modify | 937 | 0.10 | 1.60782 | 1.63082 | 1.58382 | ||
2811 | 2023.03.15 11:00 | close | 937 | 0.10 | 1.60080 | 1.63082 | 1.58382 | 44.80 | 45763.47 |
2812 | 2023.03.15 11:00 | buy | 938 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
2813 | 2023.03.15 11:00 | modify | 938 | 0.10 | 1.60080 | 1.57780 | 1.62480 | ||
2814 | 2023.03.15 12:00 | buy | 939 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
2815 | 2023.03.15 12:00 | modify | 939 | 0.10 | 1.59463 | 1.57163 | 1.61863 | ||
2816 | 2023.03.15 13:00 | buy | 940 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
2817 | 2023.03.15 13:00 | modify | 940 | 0.10 | 1.59012 | 1.56712 | 1.61412 | ||
2818 | 2023.03.15 14:00 | buy | 941 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
2819 | 2023.03.15 14:00 | modify | 941 | 0.10 | 1.59236 | 1.56936 | 1.61636 | ||
2820 | 2023.03.15 15:00 | buy | 942 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
2821 | 2023.03.15 15:00 | modify | 942 | 0.10 | 1.59507 | 1.57207 | 1.61907 | ||
2822 | 2023.03.15 16:00 | buy | 943 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
2823 | 2023.03.15 16:00 | modify | 943 | 0.10 | 1.59386 | 1.57086 | 1.61786 | ||
2824 | 2023.03.15 17:00 | buy | 944 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
2825 | 2023.03.15 17:00 | modify | 944 | 0.10 | 1.59880 | 1.57580 | 1.62280 | ||
2826 | 2023.03.15 18:00 | buy | 945 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
2827 | 2023.03.15 18:00 | modify | 945 | 0.10 | 1.59832 | 1.57532 | 1.62232 | ||
2828 | 2023.03.16 01:00 | buy | 946 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
2829 | 2023.03.16 01:00 | modify | 946 | 0.10 | 1.59570 | 1.57270 | 1.61970 | ||
2830 | 2023.03.16 02:00 | buy | 947 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
2831 | 2023.03.16 02:00 | modify | 947 | 0.10 | 1.59728 | 1.57428 | 1.62128 | ||
2832 | 2023.03.16 03:00 | buy | 948 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
2833 | 2023.03.16 03:00 | modify | 948 | 0.10 | 1.59889 | 1.57589 | 1.62289 | ||
2834 | 2023.03.16 07:00 | buy | 949 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
2835 | 2023.03.16 07:00 | modify | 949 | 0.10 | 1.59612 | 1.57312 | 1.62012 | ||
2836 | 2023.03.16 08:00 | buy | 950 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
2837 | 2023.03.16 08:00 | modify | 950 | 0.10 | 1.59592 | 1.57292 | 1.61992 | ||
2838 | 2023.03.16 09:00 | buy | 951 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
2839 | 2023.03.16 09:00 | modify | 951 | 0.10 | 1.59527 | 1.57227 | 1.61927 | ||
2840 | 2023.03.16 10:00 | buy | 952 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
2841 | 2023.03.16 10:00 | modify | 952 | 0.10 | 1.59809 | 1.57509 | 1.62209 | ||
2842 | 2023.03.16 12:00 | buy | 953 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
2843 | 2023.03.16 12:00 | modify | 953 | 0.10 | 1.59657 | 1.57357 | 1.62057 | ||
2844 | 2023.03.16 13:00 | buy | 954 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
2845 | 2023.03.16 13:00 | modify | 954 | 0.10 | 1.59349 | 1.57049 | 1.61749 | ||
2846 | 2023.03.16 14:00 | buy | 955 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
2847 | 2023.03.16 14:00 | modify | 955 | 0.10 | 1.59546 | 1.57246 | 1.61946 | ||
2848 | 2023.03.16 15:00 | buy | 956 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
2849 | 2023.03.16 15:00 | modify | 956 | 0.10 | 1.59146 | 1.56846 | 1.61546 | ||
2850 | 2023.03.16 16:00 | buy | 957 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
2851 | 2023.03.16 16:00 | modify | 957 | 0.10 | 1.59712 | 1.57412 | 1.62112 | ||
2852 | 2023.03.16 18:00 | buy | 958 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
2853 | 2023.03.16 18:00 | modify | 958 | 0.10 | 1.59486 | 1.57186 | 1.61886 | ||
2854 | 2023.03.16 19:00 | buy | 959 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
2855 | 2023.03.16 19:00 | modify | 959 | 0.10 | 1.59621 | 1.57321 | 1.62021 | ||
2856 | 2023.03.16 20:00 | buy | 960 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
2857 | 2023.03.16 20:00 | modify | 960 | 0.10 | 1.59478 | 1.57178 | 1.61878 | ||
2858 | 2023.03.16 21:00 | buy | 961 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
2859 | 2023.03.16 21:00 | modify | 961 | 0.10 | 1.59392 | 1.57092 | 1.61792 | ||
2860 | 2023.03.16 22:00 | buy | 962 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
2861 | 2023.03.16 22:00 | modify | 962 | 0.10 | 1.59441 | 1.57141 | 1.61841 | ||
2862 | 2023.03.16 23:00 | buy | 963 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
2863 | 2023.03.16 23:00 | modify | 963 | 0.10 | 1.59470 | 1.57170 | 1.61870 | ||
2864 | 2023.03.17 00:00 | buy | 964 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
2865 | 2023.03.17 00:00 | modify | 964 | 0.10 | 1.59308 | 1.57008 | 1.61708 | ||
2866 | 2023.03.17 01:00 | buy | 965 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
2867 | 2023.03.17 01:00 | modify | 965 | 0.10 | 1.59399 | 1.57099 | 1.61799 | ||
2868 | 2023.03.17 02:00 | buy | 966 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
2869 | 2023.03.17 02:00 | modify | 966 | 0.10 | 1.59039 | 1.56739 | 1.61439 | ||
2870 | 2023.03.17 03:00 | buy | 967 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
2871 | 2023.03.17 03:00 | modify | 967 | 0.10 | 1.58817 | 1.56517 | 1.61217 | ||
2872 | 2023.03.21 11:17 | t/p | 967 | 0.10 | 1.61217 | 1.56517 | 1.61217 | 151.67 | 45915.14 |
2873 | 2023.03.21 12:00 | close | 966 | 0.10 | 1.61279 | 1.56739 | 1.61439 | 141.48 | 46056.62 |
2874 | 2023.03.21 12:00 | close | 965 | 0.10 | 1.61279 | 1.57099 | 1.61799 | 118.54 | 46175.16 |
2875 | 2023.03.21 12:00 | close | 964 | 0.10 | 1.61279 | 1.57008 | 1.61708 | 124.34 | 46299.50 |
2876 | 2023.03.21 12:00 | close | 963 | 0.10 | 1.61279 | 1.57170 | 1.61870 | 113.41 | 46412.91 |
2877 | 2023.03.21 12:00 | close | 962 | 0.10 | 1.61279 | 1.57141 | 1.61841 | 115.26 | 46528.18 |
2878 | 2023.03.21 12:00 | close | 961 | 0.10 | 1.61279 | 1.57092 | 1.61792 | 118.38 | 46646.56 |
2879 | 2023.03.21 12:00 | close | 960 | 0.10 | 1.61279 | 1.57178 | 1.61878 | 112.90 | 46759.47 |
2880 | 2023.03.21 12:00 | close | 959 | 0.10 | 1.61279 | 1.57321 | 1.62021 | 103.79 | 46863.26 |
2881 | 2023.03.21 12:00 | close | 958 | 0.10 | 1.61279 | 1.57186 | 1.61886 | 112.39 | 46975.66 |
2882 | 2023.03.21 12:00 | close | 957 | 0.10 | 1.61279 | 1.57412 | 1.62112 | 98.00 | 47073.66 |
2883 | 2023.03.21 12:00 | close | 956 | 0.10 | 1.61279 | 1.56846 | 1.61546 | 134.05 | 47207.72 |
2884 | 2023.03.21 12:00 | close | 955 | 0.10 | 1.61279 | 1.57246 | 1.61946 | 108.57 | 47316.29 |
2885 | 2023.03.21 12:00 | close | 954 | 0.10 | 1.61279 | 1.57049 | 1.61749 | 121.12 | 47437.42 |
2886 | 2023.03.21 12:00 | close | 953 | 0.10 | 1.61279 | 1.57357 | 1.62057 | 101.50 | 47538.92 |
2887 | 2023.03.21 12:00 | close | 952 | 0.10 | 1.61279 | 1.57509 | 1.62209 | 91.82 | 47630.75 |
2888 | 2023.03.21 12:00 | close | 951 | 0.10 | 1.61279 | 1.57227 | 1.61927 | 109.78 | 47740.53 |
2889 | 2023.03.21 12:00 | close | 950 | 0.10 | 1.61279 | 1.57292 | 1.61992 | 105.64 | 47846.18 |
2890 | 2023.03.21 12:00 | close | 949 | 0.10 | 1.61279 | 1.57312 | 1.62012 | 104.37 | 47950.55 |
2891 | 2023.03.21 12:00 | close | 948 | 0.10 | 1.61279 | 1.57589 | 1.62289 | 86.72 | 48037.27 |
2892 | 2023.03.21 12:00 | close | 947 | 0.10 | 1.61279 | 1.57428 | 1.62128 | 96.98 | 48134.26 |
2893 | 2023.03.21 12:00 | close | 946 | 0.10 | 1.61279 | 1.57270 | 1.61970 | 107.04 | 48241.30 |
2894 | 2023.03.21 12:00 | close | 945 | 0.10 | 1.61279 | 1.57532 | 1.62232 | 88.54 | 48329.84 |
2895 | 2023.03.21 12:00 | close | 944 | 0.10 | 1.61279 | 1.57580 | 1.62280 | 85.48 | 48415.32 |
2896 | 2023.03.21 12:00 | close | 943 | 0.10 | 1.61279 | 1.57086 | 1.61786 | 116.95 | 48532.27 |
2897 | 2023.03.21 12:00 | close | 942 | 0.10 | 1.61279 | 1.57207 | 1.61907 | 109.24 | 48641.51 |
2898 | 2023.03.21 12:00 | close | 941 | 0.10 | 1.61279 | 1.56936 | 1.61636 | 126.51 | 48768.02 |
2899 | 2023.03.21 12:00 | close | 940 | 0.10 | 1.61279 | 1.56712 | 1.61412 | 140.78 | 48908.80 |
2900 | 2023.03.21 12:00 | close | 939 | 0.10 | 1.61279 | 1.57163 | 1.61863 | 112.05 | 49020.85 |
2901 | 2023.03.21 12:00 | close | 938 | 0.10 | 1.61279 | 1.57780 | 1.62480 | 72.74 | 49093.59 |
2902 | 2023.03.21 12:00 | sell | 968 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
2903 | 2023.03.21 12:00 | modify | 968 | 0.10 | 1.61279 | 1.63579 | 1.58879 | ||
2904 | 2023.03.21 13:00 | sell | 969 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
2905 | 2023.03.21 13:00 | modify | 969 | 0.10 | 1.61293 | 1.63593 | 1.58893 | ||
2906 | 2023.03.21 14:00 | sell | 970 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
2907 | 2023.03.21 14:00 | modify | 970 | 0.10 | 1.61348 | 1.63648 | 1.58948 | ||
2908 | 2023.03.21 15:00 | sell | 971 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
2909 | 2023.03.21 15:00 | modify | 971 | 0.10 | 1.61794 | 1.64094 | 1.59394 | ||
2910 | 2023.03.21 16:00 | sell | 972 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
2911 | 2023.03.21 16:00 | modify | 972 | 0.10 | 1.61892 | 1.64192 | 1.59492 | ||
2912 | 2023.03.21 17:00 | sell | 973 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
2913 | 2023.03.21 17:00 | modify | 973 | 0.10 | 1.61776 | 1.64076 | 1.59376 | ||
2914 | 2023.03.21 18:00 | sell | 974 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
2915 | 2023.03.21 18:00 | modify | 974 | 0.10 | 1.61678 | 1.63978 | 1.59278 | ||
2916 | 2023.03.21 19:00 | sell | 975 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2917 | 2023.03.21 19:00 | modify | 975 | 0.10 | 1.61510 | 1.63810 | 1.59110 | ||
2918 | 2023.03.22 18:00 | sell | 976 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
2919 | 2023.03.22 18:00 | modify | 976 | 0.10 | 1.61639 | 1.63939 | 1.59239 | ||
2920 | 2023.03.22 20:00 | sell | 977 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
2921 | 2023.03.22 20:00 | modify | 977 | 0.10 | 1.62461 | 1.64761 | 1.60061 | ||
2922 | 2023.03.22 21:00 | sell | 978 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
2923 | 2023.03.22 21:00 | modify | 978 | 0.10 | 1.62313 | 1.64613 | 1.59913 | ||
2924 | 2023.03.22 22:00 | sell | 979 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
2925 | 2023.03.22 22:00 | modify | 979 | 0.10 | 1.62400 | 1.64700 | 1.60000 | ||
2926 | 2023.03.23 05:00 | close | 979 | 0.10 | 1.61767 | 1.64700 | 1.60000 | 41.26 | 49134.85 |
2927 | 2023.03.23 05:00 | close | 978 | 0.10 | 1.61767 | 1.64613 | 1.59913 | 35.71 | 49170.56 |
2928 | 2023.03.23 05:00 | close | 977 | 0.10 | 1.61767 | 1.64761 | 1.60061 | 45.16 | 49215.72 |
2929 | 2023.03.23 05:00 | close | 976 | 0.10 | 1.61767 | 1.63939 | 1.59239 | -7.30 | 49208.42 |
2930 | 2023.03.23 05:00 | close | 975 | 0.10 | 1.61767 | 1.63810 | 1.59110 | -15.24 | 49193.17 |
2931 | 2023.03.23 05:00 | close | 974 | 0.10 | 1.61767 | 1.63978 | 1.59278 | -4.52 | 49188.65 |
2932 | 2023.03.23 05:00 | close | 973 | 0.10 | 1.61767 | 1.64076 | 1.59376 | 1.74 | 49190.39 |
2933 | 2023.03.23 05:00 | close | 972 | 0.10 | 1.61767 | 1.64192 | 1.59492 | 9.14 | 49199.53 |
2934 | 2023.03.23 05:00 | close | 971 | 0.10 | 1.61767 | 1.64094 | 1.59394 | 2.89 | 49202.42 |
2935 | 2023.03.23 05:00 | close | 970 | 0.10 | 1.61767 | 1.63648 | 1.58948 | -25.57 | 49176.84 |
2936 | 2023.03.23 05:00 | close | 969 | 0.10 | 1.61767 | 1.63593 | 1.58893 | -29.08 | 49147.76 |
2937 | 2023.03.23 05:00 | close | 968 | 0.10 | 1.61767 | 1.63579 | 1.58879 | -29.98 | 49117.78 |
2938 | 2023.03.23 05:00 | buy | 980 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
2939 | 2023.03.23 05:00 | modify | 980 | 0.10 | 1.61767 | 1.59467 | 1.64167 | ||
2940 | 2023.03.23 06:00 | buy | 981 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
2941 | 2023.03.23 06:00 | modify | 981 | 0.10 | 1.61937 | 1.59637 | 1.64337 | ||
2942 | 2023.03.23 19:00 | close | 981 | 0.10 | 1.62318 | 1.59637 | 1.64337 | 24.27 | 49142.05 |
2943 | 2023.03.23 19:00 | close | 980 | 0.10 | 1.62318 | 1.59467 | 1.64167 | 35.10 | 49177.15 |
2944 | 2023.03.23 19:00 | sell | 982 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
2945 | 2023.03.23 19:00 | modify | 982 | 0.10 | 1.62318 | 1.64618 | 1.59918 | ||
2946 | 2023.03.24 01:00 | sell | 983 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
2947 | 2023.03.24 01:00 | modify | 983 | 0.10 | 1.62146 | 1.64446 | 1.59746 | ||
2948 | 2023.03.24 02:00 | sell | 984 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
2949 | 2023.03.24 02:00 | modify | 984 | 0.10 | 1.62226 | 1.64526 | 1.59826 | ||
2950 | 2023.03.24 03:00 | sell | 985 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
2951 | 2023.03.24 03:00 | modify | 985 | 0.10 | 1.62257 | 1.64557 | 1.59857 | ||
2952 | 2023.03.24 04:00 | sell | 986 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
2953 | 2023.03.24 04:00 | modify | 986 | 0.10 | 1.62027 | 1.64327 | 1.59627 | ||
2954 | 2023.03.24 05:00 | sell | 987 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
2955 | 2023.03.24 05:00 | modify | 987 | 0.10 | 1.62003 | 1.64303 | 1.59603 | ||
2956 | 2023.03.24 09:00 | close | 987 | 0.10 | 1.61684 | 1.64303 | 1.59603 | 20.35 | 49197.50 |
2957 | 2023.03.24 09:00 | close | 986 | 0.10 | 1.61684 | 1.64327 | 1.59627 | 21.88 | 49219.38 |
2958 | 2023.03.24 09:00 | close | 985 | 0.10 | 1.61684 | 1.64557 | 1.59857 | 36.56 | 49255.94 |
2959 | 2023.03.24 09:00 | close | 984 | 0.10 | 1.61684 | 1.64526 | 1.59826 | 34.58 | 49290.52 |
2960 | 2023.03.24 09:00 | close | 983 | 0.10 | 1.61684 | 1.64446 | 1.59746 | 29.48 | 49320.00 |
2961 | 2023.03.24 09:00 | close | 982 | 0.10 | 1.61684 | 1.64618 | 1.59918 | 40.74 | 49360.74 |
2962 | 2023.03.24 09:00 | buy | 988 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
2963 | 2023.03.24 09:00 | modify | 988 | 0.10 | 1.61684 | 1.59384 | 1.64084 | ||
2964 | 2023.03.24 10:00 | buy | 989 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
2965 | 2023.03.24 10:00 | modify | 989 | 0.10 | 1.61463 | 1.59163 | 1.63863 | ||
2966 | 2023.03.24 11:00 | buy | 990 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
2967 | 2023.03.24 11:00 | modify | 990 | 0.10 | 1.61669 | 1.59369 | 1.64069 | ||
2968 | 2023.03.24 19:00 | buy | 991 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
2969 | 2023.03.24 19:00 | modify | 991 | 0.10 | 1.61902 | 1.59602 | 1.64302 | ||
2970 | 2023.03.24 20:00 | buy | 992 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
2971 | 2023.03.24 20:00 | modify | 992 | 0.10 | 1.61863 | 1.59563 | 1.64263 | ||
2972 | 2023.03.26 21:00 | buy | 993 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
2973 | 2023.03.26 21:00 | modify | 993 | 0.10 | 1.61915 | 1.59615 | 1.64315 | ||
2974 | 2023.03.27 01:00 | close | 993 | 0.10 | 1.61979 | 1.59615 | 1.64315 | 3.46 | 49364.21 |
2975 | 2023.03.27 01:00 | close | 992 | 0.10 | 1.61979 | 1.59563 | 1.64263 | 6.78 | 49370.99 |
2976 | 2023.03.27 01:00 | close | 991 | 0.10 | 1.61979 | 1.59602 | 1.64302 | 4.29 | 49375.29 |
2977 | 2023.03.27 01:00 | close | 990 | 0.10 | 1.61979 | 1.59369 | 1.64069 | 19.13 | 49394.42 |
2978 | 2023.03.27 01:00 | close | 989 | 0.10 | 1.61979 | 1.59163 | 1.63863 | 32.26 | 49426.69 |
2979 | 2023.03.27 01:00 | close | 988 | 0.10 | 1.61979 | 1.59384 | 1.64084 | 18.18 | 49444.87 |
2980 | 2023.03.27 01:00 | sell | 994 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
2981 | 2023.03.27 01:00 | modify | 994 | 0.10 | 1.61979 | 1.64279 | 1.59579 | ||
2982 | 2023.03.27 04:00 | close | 994 | 0.10 | 1.61824 | 1.64279 | 1.59579 | 9.89 | 49454.76 |
2983 | 2023.03.27 04:00 | buy | 995 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
2984 | 2023.03.27 04:00 | modify | 995 | 0.10 | 1.61824 | 1.59524 | 1.64224 | ||
2985 | 2023.03.27 05:00 | buy | 996 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
2986 | 2023.03.27 05:00 | modify | 996 | 0.10 | 1.61946 | 1.59646 | 1.64346 | ||
2987 | 2023.03.27 07:00 | buy | 997 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
2988 | 2023.03.27 07:00 | modify | 997 | 0.10 | 1.61551 | 1.59251 | 1.63951 | ||
2989 | 2023.03.27 08:00 | buy | 998 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
2990 | 2023.03.27 08:00 | modify | 998 | 0.10 | 1.61940 | 1.59640 | 1.64340 | ||
2991 | 2023.03.27 09:00 | buy | 999 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
2992 | 2023.03.27 09:00 | modify | 999 | 0.10 | 1.61971 | 1.59671 | 1.64371 | ||
2993 | 2023.03.27 13:00 | close | 999 | 0.10 | 1.62344 | 1.59671 | 1.64371 | 23.76 | 49478.52 |
2994 | 2023.03.27 13:00 | close | 998 | 0.10 | 1.62344 | 1.59640 | 1.64340 | 25.73 | 49504.25 |
2995 | 2023.03.27 13:00 | close | 997 | 0.10 | 1.62344 | 1.59251 | 1.63951 | 50.51 | 49554.76 |
2996 | 2023.03.27 13:00 | close | 996 | 0.10 | 1.62344 | 1.59646 | 1.64346 | 25.35 | 49580.11 |
2997 | 2023.03.27 13:00 | close | 995 | 0.10 | 1.62344 | 1.59524 | 1.64224 | 33.12 | 49613.23 |
2998 | 2023.03.27 13:00 | sell | 1000 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
2999 | 2023.03.27 13:00 | modify | 1000 | 0.10 | 1.62344 | 1.64644 | 1.59944 | ||
3000 | 2023.03.27 14:00 | sell | 1001 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
3001 | 2023.03.27 14:00 | modify | 1001 | 0.10 | 1.62105 | 1.64405 | 1.59705 | ||
3002 | 2023.03.27 15:00 | sell | 1002 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
3003 | 2023.03.27 15:00 | modify | 1002 | 0.10 | 1.62330 | 1.64630 | 1.59930 | ||
3004 | 2023.03.27 16:00 | sell | 1003 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3005 | 2023.03.27 16:00 | modify | 1003 | 0.10 | 1.62405 | 1.64705 | 1.60005 | ||
3006 | 2023.03.27 17:00 | sell | 1004 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
3007 | 2023.03.27 17:00 | modify | 1004 | 0.10 | 1.62420 | 1.64720 | 1.60020 | ||
3008 | 2023.03.27 18:00 | sell | 1005 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
3009 | 2023.03.27 18:00 | modify | 1005 | 0.10 | 1.62463 | 1.64763 | 1.60063 | ||
3010 | 2023.03.27 19:00 | sell | 1006 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
3011 | 2023.03.27 19:00 | modify | 1006 | 0.10 | 1.62375 | 1.64675 | 1.59975 | ||
3012 | 2023.03.27 20:00 | sell | 1007 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
3013 | 2023.03.27 20:00 | modify | 1007 | 0.10 | 1.62368 | 1.64668 | 1.59968 | ||
3014 | 2023.03.27 21:00 | sell | 1008 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
3015 | 2023.03.27 21:00 | modify | 1008 | 0.10 | 1.62315 | 1.64615 | 1.59915 | ||
3016 | 2023.03.28 03:00 | close | 1008 | 0.10 | 1.61747 | 1.64615 | 1.59915 | 36.53 | 49649.76 |
3017 | 2023.03.28 03:00 | close | 1007 | 0.10 | 1.61747 | 1.64668 | 1.59968 | 39.91 | 49689.67 |
3018 | 2023.03.28 03:00 | close | 1006 | 0.10 | 1.61747 | 1.64675 | 1.59975 | 40.36 | 49730.03 |
3019 | 2023.03.28 03:00 | close | 1005 | 0.10 | 1.61747 | 1.64763 | 1.60063 | 45.97 | 49776.00 |
3020 | 2023.03.28 03:00 | close | 1004 | 0.10 | 1.61747 | 1.64720 | 1.60020 | 43.23 | 49819.23 |
3021 | 2023.03.28 03:00 | close | 1003 | 0.10 | 1.61747 | 1.64705 | 1.60005 | 42.27 | 49861.50 |
3022 | 2023.03.28 03:00 | close | 1002 | 0.10 | 1.61747 | 1.64630 | 1.59930 | 37.49 | 49898.99 |
3023 | 2023.03.28 03:00 | close | 1001 | 0.10 | 1.61747 | 1.64405 | 1.59705 | 23.13 | 49922.12 |
3024 | 2023.03.28 03:00 | close | 1000 | 0.10 | 1.61747 | 1.64644 | 1.59944 | 38.38 | 49960.50 |
3025 | 2023.03.28 03:00 | buy | 1009 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
3026 | 2023.03.28 03:00 | modify | 1009 | 0.10 | 1.61747 | 1.59447 | 1.64147 | ||
3027 | 2023.03.28 04:00 | buy | 1010 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
3028 | 2023.03.28 04:00 | modify | 1010 | 0.10 | 1.61649 | 1.59349 | 1.64049 | ||
3029 | 2023.03.28 05:00 | buy | 1011 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
3030 | 2023.03.28 05:00 | modify | 1011 | 0.10 | 1.61679 | 1.59379 | 1.64079 | ||
3031 | 2023.03.28 06:00 | buy | 1012 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
3032 | 2023.03.28 06:00 | modify | 1012 | 0.10 | 1.61741 | 1.59441 | 1.64141 | ||
3033 | 2023.03.28 07:00 | buy | 1013 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
3034 | 2023.03.28 07:00 | modify | 1013 | 0.10 | 1.61667 | 1.59367 | 1.64067 | ||
3035 | 2023.03.28 17:00 | buy | 1014 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
3036 | 2023.03.28 17:00 | modify | 1014 | 0.10 | 1.61625 | 1.59325 | 1.64025 | ||
3037 | 2023.03.28 22:00 | buy | 1015 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
3038 | 2023.03.28 22:00 | modify | 1015 | 0.10 | 1.61674 | 1.59374 | 1.64074 | ||
3039 | 2023.03.28 23:00 | buy | 1016 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
3040 | 2023.03.28 23:00 | modify | 1016 | 0.10 | 1.61725 | 1.59425 | 1.64125 | ||
3041 | 2023.03.29 00:00 | buy | 1017 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
3042 | 2023.03.29 00:00 | modify | 1017 | 0.10 | 1.61651 | 1.59351 | 1.64051 | ||
3043 | 2023.03.29 05:00 | buy | 1018 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
3044 | 2023.03.29 05:00 | modify | 1018 | 0.10 | 1.61738 | 1.59438 | 1.64138 | ||
3045 | 2023.03.29 08:00 | close | 1018 | 0.10 | 1.62397 | 1.59438 | 1.64138 | 41.98 | 50002.48 |
3046 | 2023.03.29 08:00 | close | 1017 | 0.10 | 1.62397 | 1.59351 | 1.64051 | 47.52 | 50050.00 |
3047 | 2023.03.29 08:00 | close | 1016 | 0.10 | 1.62397 | 1.59425 | 1.64125 | 42.20 | 50092.20 |
3048 | 2023.03.29 08:00 | close | 1015 | 0.10 | 1.62397 | 1.59374 | 1.64074 | 45.45 | 50137.66 |
3049 | 2023.03.29 08:00 | close | 1014 | 0.10 | 1.62397 | 1.59325 | 1.64025 | 48.57 | 50186.23 |
3050 | 2023.03.29 08:00 | close | 1013 | 0.10 | 1.62397 | 1.59367 | 1.64067 | 45.89 | 50232.13 |
3051 | 2023.03.29 08:00 | close | 1012 | 0.10 | 1.62397 | 1.59441 | 1.64141 | 41.18 | 50273.31 |
3052 | 2023.03.29 08:00 | close | 1011 | 0.10 | 1.62397 | 1.59379 | 1.64079 | 45.13 | 50318.45 |
3053 | 2023.03.29 08:00 | close | 1010 | 0.10 | 1.62397 | 1.59349 | 1.64049 | 47.04 | 50365.49 |
3054 | 2023.03.29 08:00 | close | 1009 | 0.10 | 1.62397 | 1.59447 | 1.64147 | 40.80 | 50406.30 |
3055 | 2023.03.29 08:00 | sell | 1019 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
3056 | 2023.03.29 08:00 | modify | 1019 | 0.10 | 1.62397 | 1.64697 | 1.59997 | ||
3057 | 2023.03.29 09:00 | sell | 1020 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
3058 | 2023.03.29 09:00 | modify | 1020 | 0.10 | 1.62475 | 1.64775 | 1.60075 | ||
3059 | 2023.03.29 10:00 | sell | 1021 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
3060 | 2023.03.29 10:00 | modify | 1021 | 0.10 | 1.62558 | 1.64858 | 1.60158 | ||
3061 | 2023.03.29 11:00 | sell | 1022 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
3062 | 2023.03.29 11:00 | modify | 1022 | 0.10 | 1.62588 | 1.64888 | 1.60188 | ||
3063 | 2023.03.29 12:00 | sell | 1023 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3064 | 2023.03.29 12:00 | modify | 1023 | 0.10 | 1.62579 | 1.64879 | 1.60179 | ||
3065 | 2023.03.29 13:00 | sell | 1024 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
3066 | 2023.03.29 13:00 | modify | 1024 | 0.10 | 1.62562 | 1.64862 | 1.60162 | ||
3067 | 2023.03.29 19:00 | sell | 1025 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
3068 | 2023.03.29 19:00 | modify | 1025 | 0.10 | 1.62349 | 1.64649 | 1.59949 | ||
3069 | 2023.03.29 20:00 | sell | 1026 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
3070 | 2023.03.29 20:00 | modify | 1026 | 0.10 | 1.62251 | 1.64551 | 1.59851 | ||
3071 | 2023.03.30 01:00 | sell | 1027 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3072 | 2023.03.30 01:00 | modify | 1027 | 0.10 | 1.62353 | 1.64653 | 1.59953 | ||
3073 | 2023.03.30 02:00 | sell | 1028 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
3074 | 2023.03.30 02:00 | modify | 1028 | 0.10 | 1.62339 | 1.64639 | 1.59939 | ||
3075 | 2023.03.30 03:00 | sell | 1029 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
3076 | 2023.03.30 03:00 | modify | 1029 | 0.10 | 1.62334 | 1.64634 | 1.59934 | ||
3077 | 2023.03.30 07:00 | close | 1029 | 0.10 | 1.61730 | 1.64634 | 1.59934 | 38.54 | 50444.84 |
3078 | 2023.03.30 07:00 | close | 1028 | 0.10 | 1.61730 | 1.64639 | 1.59939 | 38.86 | 50483.70 |
3079 | 2023.03.30 07:00 | close | 1027 | 0.10 | 1.61730 | 1.64653 | 1.59953 | 39.75 | 50523.45 |
3080 | 2023.03.30 07:00 | close | 1026 | 0.10 | 1.61730 | 1.64551 | 1.59851 | 34.12 | 50557.56 |
3081 | 2023.03.30 07:00 | close | 1025 | 0.10 | 1.61730 | 1.64649 | 1.59949 | 40.37 | 50597.93 |
3082 | 2023.03.30 07:00 | close | 1024 | 0.10 | 1.61730 | 1.64862 | 1.60162 | 53.96 | 50651.89 |
3083 | 2023.03.30 07:00 | close | 1023 | 0.10 | 1.61730 | 1.64879 | 1.60179 | 55.05 | 50706.94 |
3084 | 2023.03.30 07:00 | close | 1022 | 0.10 | 1.61730 | 1.64888 | 1.60188 | 55.62 | 50762.56 |
3085 | 2023.03.30 07:00 | close | 1021 | 0.10 | 1.61730 | 1.64858 | 1.60158 | 53.71 | 50816.27 |
3086 | 2023.03.30 07:00 | close | 1020 | 0.10 | 1.61730 | 1.64775 | 1.60075 | 48.41 | 50864.68 |
3087 | 2023.03.30 07:00 | close | 1019 | 0.10 | 1.61730 | 1.64697 | 1.59997 | 43.43 | 50908.10 |
3088 | 2023.03.30 07:00 | buy | 1030 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
3089 | 2023.03.30 07:00 | modify | 1030 | 0.10 | 1.61730 | 1.59430 | 1.64130 | ||
3090 | 2023.03.30 08:00 | buy | 1031 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
3091 | 2023.03.30 08:00 | modify | 1031 | 0.10 | 1.61740 | 1.59440 | 1.64140 | ||
3092 | 2023.03.30 09:00 | buy | 1032 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
3093 | 2023.03.30 09:00 | modify | 1032 | 0.10 | 1.62058 | 1.59758 | 1.64458 | ||
3094 | 2023.03.30 13:00 | close | 1032 | 0.10 | 1.62881 | 1.59758 | 1.64458 | 52.43 | 50960.53 |
3095 | 2023.03.30 13:00 | close | 1031 | 0.10 | 1.62881 | 1.59440 | 1.64140 | 72.68 | 51033.21 |
3096 | 2023.03.30 13:00 | close | 1030 | 0.10 | 1.62881 | 1.59430 | 1.64130 | 73.32 | 51106.53 |
3097 | 2023.03.30 13:00 | sell | 1033 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3098 | 2023.03.30 13:00 | modify | 1033 | 0.10 | 1.62881 | 1.65181 | 1.60481 | ||
3099 | 2023.03.30 14:00 | sell | 1034 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
3100 | 2023.03.30 14:00 | modify | 1034 | 0.10 | 1.62769 | 1.65069 | 1.60369 | ||
3101 | 2023.03.30 15:00 | sell | 1035 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
3102 | 2023.03.30 15:00 | modify | 1035 | 0.10 | 1.62736 | 1.65036 | 1.60336 | ||
3103 | 2023.03.31 00:00 | close | 1035 | 0.10 | 1.62405 | 1.65036 | 1.60336 | 21.41 | 51127.94 |
3104 | 2023.03.31 00:00 | close | 1034 | 0.10 | 1.62405 | 1.65069 | 1.60369 | 23.52 | 51151.46 |
3105 | 2023.03.31 00:00 | close | 1033 | 0.10 | 1.62405 | 1.65181 | 1.60481 | 30.67 | 51182.13 |
3106 | 2023.03.31 00:00 | buy | 1036 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3107 | 2023.03.31 00:00 | modify | 1036 | 0.10 | 1.62405 | 1.60105 | 1.64805 | ||
3108 | 2023.03.31 01:00 | buy | 1037 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
3109 | 2023.03.31 01:00 | modify | 1037 | 0.10 | 1.62469 | 1.60169 | 1.64869 | ||
3110 | 2023.03.31 02:00 | buy | 1038 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
3111 | 2023.03.31 02:00 | modify | 1038 | 0.10 | 1.62265 | 1.59965 | 1.64665 | ||
3112 | 2023.03.31 03:00 | buy | 1039 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
3113 | 2023.03.31 03:00 | modify | 1039 | 0.10 | 1.62245 | 1.59945 | 1.64645 | ||
3114 | 2023.03.31 04:00 | buy | 1040 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3115 | 2023.03.31 04:00 | modify | 1040 | 0.10 | 1.62353 | 1.60053 | 1.64753 | ||
3116 | 2023.03.31 16:00 | buy | 1041 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
3117 | 2023.03.31 16:00 | modify | 1041 | 0.10 | 1.62212 | 1.59912 | 1.64612 | ||
3118 | 2023.03.31 17:00 | buy | 1042 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
3119 | 2023.03.31 17:00 | modify | 1042 | 0.10 | 1.62274 | 1.59974 | 1.64674 | ||
3120 | 2023.04.02 22:00 | buy | 1043 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
3121 | 2023.04.02 22:00 | modify | 1043 | 0.10 | 1.62258 | 1.59958 | 1.64658 | ||
3122 | 2023.04.02 23:00 | buy | 1044 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
3123 | 2023.04.02 23:00 | modify | 1044 | 0.10 | 1.61988 | 1.59688 | 1.64388 | ||
3124 | 2023.04.03 00:00 | buy | 1045 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
3125 | 2023.04.03 00:00 | modify | 1045 | 0.10 | 1.62259 | 1.59959 | 1.64659 | ||
3126 | 2023.04.03 02:00 | buy | 1046 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
3127 | 2023.04.03 02:00 | modify | 1046 | 0.10 | 1.61852 | 1.59552 | 1.64252 | ||
3128 | 2023.04.03 03:00 | buy | 1047 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
3129 | 2023.04.03 03:00 | modify | 1047 | 0.10 | 1.61919 | 1.59619 | 1.64319 | ||
3130 | 2023.04.03 04:00 | buy | 1048 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
3131 | 2023.04.03 04:00 | modify | 1048 | 0.10 | 1.61964 | 1.59664 | 1.64364 | ||
3132 | 2023.04.03 05:00 | buy | 1049 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
3133 | 2023.04.03 05:00 | modify | 1049 | 0.10 | 1.61924 | 1.59624 | 1.64324 | ||
3134 | 2023.04.03 09:00 | buy | 1050 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
3135 | 2023.04.03 09:00 | modify | 1050 | 0.10 | 1.61883 | 1.59583 | 1.64283 | ||
3136 | 2023.04.03 10:00 | buy | 1051 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
3137 | 2023.04.03 10:00 | modify | 1051 | 0.10 | 1.61679 | 1.59379 | 1.64079 | ||
3138 | 2023.04.03 11:00 | buy | 1052 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
3139 | 2023.04.03 11:00 | modify | 1052 | 0.10 | 1.61638 | 1.59338 | 1.64038 | ||
3140 | 2023.04.03 12:00 | buy | 1053 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
3141 | 2023.04.03 12:00 | modify | 1053 | 0.10 | 1.60864 | 1.58564 | 1.63264 | ||
3142 | 2023.04.03 13:00 | buy | 1054 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
3143 | 2023.04.03 13:00 | modify | 1054 | 0.10 | 1.60693 | 1.58393 | 1.63093 | ||
3144 | 2023.04.03 14:00 | buy | 1055 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
3145 | 2023.04.03 14:00 | modify | 1055 | 0.10 | 1.60876 | 1.58576 | 1.63276 | ||
3146 | 2023.04.03 15:00 | buy | 1056 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
3147 | 2023.04.03 15:00 | modify | 1056 | 0.10 | 1.60565 | 1.58265 | 1.62965 | ||
3148 | 2023.04.03 16:00 | buy | 1057 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
3149 | 2023.04.03 16:00 | modify | 1057 | 0.10 | 1.60588 | 1.58288 | 1.62988 | ||
3150 | 2023.04.03 17:00 | buy | 1058 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
3151 | 2023.04.03 17:00 | modify | 1058 | 0.10 | 1.60484 | 1.58184 | 1.62884 | ||
3152 | 2023.04.03 18:00 | buy | 1059 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
3153 | 2023.04.03 18:00 | modify | 1059 | 0.10 | 1.60625 | 1.58325 | 1.63025 | ||
3154 | 2023.04.03 19:00 | buy | 1060 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
3155 | 2023.04.03 19:00 | modify | 1060 | 0.10 | 1.60612 | 1.58312 | 1.63012 | ||
3156 | 2023.04.03 20:00 | buy | 1061 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
3157 | 2023.04.03 20:00 | modify | 1061 | 0.10 | 1.60669 | 1.58369 | 1.63069 | ||
3158 | 2023.04.03 22:00 | buy | 1062 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
3159 | 2023.04.03 22:00 | modify | 1062 | 0.10 | 1.60699 | 1.58399 | 1.63099 | ||
3160 | 2023.04.04 00:00 | buy | 1063 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
3161 | 2023.04.04 00:00 | modify | 1063 | 0.10 | 1.60743 | 1.58443 | 1.63143 | ||
3162 | 2023.04.04 01:00 | buy | 1064 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
3163 | 2023.04.04 01:00 | modify | 1064 | 0.10 | 1.60660 | 1.58360 | 1.63060 | ||
3164 | 2023.04.04 02:00 | buy | 1065 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
3165 | 2023.04.04 02:00 | modify | 1065 | 0.10 | 1.60738 | 1.58438 | 1.63138 | ||
3166 | 2023.04.05 06:12 | t/p | 1058 | 0.10 | 1.62884 | 1.58184 | 1.62884 | 151.67 | 51333.80 |
3167 | 2023.04.05 07:00 | close | 1065 | 0.10 | 1.62858 | 1.58438 | 1.63138 | 134.43 | 51468.24 |
3168 | 2023.04.05 07:00 | close | 1064 | 0.10 | 1.62858 | 1.58360 | 1.63060 | 139.40 | 51607.64 |
3169 | 2023.04.05 07:00 | close | 1063 | 0.10 | 1.62858 | 1.58443 | 1.63143 | 134.11 | 51741.76 |
3170 | 2023.04.05 07:00 | close | 1062 | 0.10 | 1.62858 | 1.58399 | 1.63099 | 136.31 | 51878.07 |
3171 | 2023.04.05 07:00 | close | 1061 | 0.10 | 1.62858 | 1.58369 | 1.63069 | 138.22 | 52016.29 |
3172 | 2023.04.05 07:00 | close | 1060 | 0.10 | 1.62858 | 1.58312 | 1.63012 | 141.86 | 52158.15 |
3173 | 2023.04.05 07:00 | close | 1059 | 0.10 | 1.62858 | 1.58325 | 1.63025 | 141.03 | 52299.18 |
3174 | 2023.04.05 07:00 | close | 1057 | 0.10 | 1.62858 | 1.58288 | 1.62988 | 143.38 | 52442.56 |
3175 | 2023.04.05 07:00 | close | 1056 | 0.10 | 1.62858 | 1.58265 | 1.62965 | 144.85 | 52587.41 |
3176 | 2023.04.05 07:00 | close | 1055 | 0.10 | 1.62858 | 1.58576 | 1.63276 | 125.04 | 52712.45 |
3177 | 2023.04.05 07:00 | close | 1054 | 0.10 | 1.62858 | 1.58393 | 1.63093 | 136.70 | 52849.15 |
3178 | 2023.04.05 07:00 | close | 1053 | 0.10 | 1.62858 | 1.58564 | 1.63264 | 125.80 | 52974.95 |
3179 | 2023.04.05 07:00 | close | 1052 | 0.10 | 1.62858 | 1.59338 | 1.64038 | 76.50 | 53051.45 |
3180 | 2023.04.05 07:00 | close | 1051 | 0.10 | 1.62858 | 1.59379 | 1.64079 | 73.89 | 53125.34 |
3181 | 2023.04.05 07:00 | close | 1050 | 0.10 | 1.62858 | 1.59583 | 1.64283 | 60.89 | 53186.23 |
3182 | 2023.04.05 07:00 | close | 1049 | 0.10 | 1.62858 | 1.59624 | 1.64324 | 58.28 | 53244.51 |
3183 | 2023.04.05 07:00 | close | 1048 | 0.10 | 1.62858 | 1.59664 | 1.64364 | 55.73 | 53300.24 |
3184 | 2023.04.05 07:00 | close | 1047 | 0.10 | 1.62858 | 1.59619 | 1.64319 | 58.60 | 53358.84 |
3185 | 2023.04.05 07:00 | close | 1046 | 0.10 | 1.62858 | 1.59552 | 1.64252 | 62.87 | 53421.71 |
3186 | 2023.04.05 07:00 | close | 1045 | 0.10 | 1.62858 | 1.59959 | 1.64659 | 36.94 | 53458.65 |
3187 | 2023.04.05 07:00 | close | 1044 | 0.10 | 1.62858 | 1.59688 | 1.64388 | 53.59 | 53512.24 |
3188 | 2023.04.05 07:00 | close | 1043 | 0.10 | 1.62858 | 1.59958 | 1.64658 | 36.40 | 53548.64 |
3189 | 2023.04.05 07:00 | close | 1042 | 0.10 | 1.62858 | 1.59974 | 1.64674 | 35.38 | 53584.03 |
3190 | 2023.04.05 07:00 | close | 1041 | 0.10 | 1.62858 | 1.59912 | 1.64612 | 39.33 | 53623.36 |
3191 | 2023.04.05 07:00 | close | 1040 | 0.10 | 1.62858 | 1.60053 | 1.64753 | 30.34 | 53653.71 |
3192 | 2023.04.05 07:00 | close | 1039 | 0.10 | 1.62858 | 1.59945 | 1.64645 | 37.22 | 53690.93 |
3193 | 2023.04.05 07:00 | close | 1038 | 0.10 | 1.62858 | 1.59965 | 1.64665 | 35.95 | 53726.89 |
3194 | 2023.04.05 07:00 | close | 1037 | 0.10 | 1.62858 | 1.60169 | 1.64869 | 22.95 | 53749.84 |
3195 | 2023.04.05 07:00 | close | 1036 | 0.10 | 1.62858 | 1.60105 | 1.64805 | 27.03 | 53776.88 |
3196 | 2023.04.05 07:00 | sell | 1066 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
3197 | 2023.04.05 07:00 | modify | 1066 | 0.10 | 1.62858 | 1.65158 | 1.60458 | ||
3198 | 2023.04.05 08:00 | sell | 1067 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
3199 | 2023.04.05 08:00 | modify | 1067 | 0.10 | 1.63157 | 1.65457 | 1.60757 | ||
3200 | 2023.04.05 09:00 | sell | 1068 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
3201 | 2023.04.05 09:00 | modify | 1068 | 0.10 | 1.63485 | 1.65785 | 1.61085 | ||
3202 | 2023.04.05 10:00 | sell | 1069 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
3203 | 2023.04.05 10:00 | modify | 1069 | 0.10 | 1.63712 | 1.66012 | 1.61312 | ||
3204 | 2023.04.05 11:00 | sell | 1070 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
3205 | 2023.04.05 11:00 | modify | 1070 | 0.10 | 1.63688 | 1.65988 | 1.61288 | ||
3206 | 2023.04.05 12:00 | sell | 1071 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
3207 | 2023.04.05 12:00 | modify | 1071 | 0.10 | 1.63351 | 1.65651 | 1.60951 | ||
3208 | 2023.04.05 22:00 | close | 1071 | 0.10 | 1.62253 | 1.65651 | 1.60951 | 70.07 | 53846.95 |
3209 | 2023.04.05 22:00 | close | 1070 | 0.10 | 1.62253 | 1.65988 | 1.61288 | 91.57 | 53938.52 |
3210 | 2023.04.05 22:00 | close | 1069 | 0.10 | 1.62253 | 1.66012 | 1.61312 | 93.10 | 54031.62 |
3211 | 2023.04.05 22:00 | close | 1068 | 0.10 | 1.62253 | 1.65785 | 1.61085 | 78.62 | 54110.24 |
3212 | 2023.04.05 22:00 | close | 1067 | 0.10 | 1.62253 | 1.65457 | 1.60757 | 57.69 | 54167.93 |
3213 | 2023.04.05 22:00 | close | 1066 | 0.10 | 1.62253 | 1.65158 | 1.60458 | 38.61 | 54206.54 |
3214 | 2023.04.05 22:00 | buy | 1072 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
3215 | 2023.04.05 22:00 | modify | 1072 | 0.10 | 1.62253 | 1.59953 | 1.64653 | ||
3216 | 2023.04.05 23:00 | buy | 1073 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
3217 | 2023.04.05 23:00 | modify | 1073 | 0.10 | 1.62261 | 1.59961 | 1.64661 | ||
3218 | 2023.04.06 05:00 | close | 1073 | 0.10 | 1.62661 | 1.59961 | 1.64661 | 23.66 | 54230.20 |
3219 | 2023.04.06 05:00 | close | 1072 | 0.10 | 1.62661 | 1.59953 | 1.64653 | 24.17 | 54254.38 |
3220 | 2023.04.06 05:00 | sell | 1074 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
3221 | 2023.04.06 05:00 | modify | 1074 | 0.10 | 1.62661 | 1.64961 | 1.60261 | ||
3222 | 2023.04.06 06:00 | sell | 1075 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
3223 | 2023.04.06 06:00 | modify | 1075 | 0.10 | 1.62743 | 1.65043 | 1.60343 | ||
3224 | 2023.04.06 07:00 | sell | 1076 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
3225 | 2023.04.06 07:00 | modify | 1076 | 0.10 | 1.62576 | 1.64876 | 1.60176 | ||
3226 | 2023.04.06 08:00 | sell | 1077 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3227 | 2023.04.06 08:00 | modify | 1077 | 0.10 | 1.62579 | 1.64879 | 1.60179 | ||
3228 | 2023.04.06 09:00 | sell | 1078 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
3229 | 2023.04.06 09:00 | modify | 1078 | 0.10 | 1.62686 | 1.64986 | 1.60286 | ||
3230 | 2023.04.06 10:00 | sell | 1079 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
3231 | 2023.04.06 10:00 | modify | 1079 | 0.10 | 1.62871 | 1.65171 | 1.60471 | ||
3232 | 2023.04.06 11:00 | sell | 1080 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
3233 | 2023.04.06 11:00 | modify | 1080 | 0.10 | 1.62850 | 1.65150 | 1.60450 | ||
3234 | 2023.04.06 12:00 | sell | 1081 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
3235 | 2023.04.06 12:00 | modify | 1081 | 0.10 | 1.63039 | 1.65339 | 1.60639 | ||
3236 | 2023.04.06 13:00 | sell | 1082 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
3237 | 2023.04.06 13:00 | modify | 1082 | 0.10 | 1.63281 | 1.65581 | 1.60881 | ||
3238 | 2023.04.06 14:00 | sell | 1083 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
3239 | 2023.04.06 14:00 | modify | 1083 | 0.10 | 1.63699 | 1.65999 | 1.61299 | ||
3240 | 2023.04.06 15:00 | sell | 1084 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
3241 | 2023.04.06 15:00 | modify | 1084 | 0.10 | 1.63841 | 1.66141 | 1.61441 | ||
3242 | 2023.04.06 16:00 | sell | 1085 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
3243 | 2023.04.06 16:00 | modify | 1085 | 0.10 | 1.63720 | 1.66020 | 1.61320 | ||
3244 | 2023.04.06 17:00 | sell | 1086 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
3245 | 2023.04.06 17:00 | modify | 1086 | 0.10 | 1.63712 | 1.66012 | 1.61312 | ||
3246 | 2023.04.06 18:00 | sell | 1087 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
3247 | 2023.04.06 18:00 | modify | 1087 | 0.10 | 1.63692 | 1.65992 | 1.61292 | ||
3248 | 2023.04.06 19:00 | sell | 1088 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
3249 | 2023.04.06 19:00 | modify | 1088 | 0.10 | 1.63627 | 1.65927 | 1.61227 | ||
3250 | 2023.04.06 20:00 | sell | 1089 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
3251 | 2023.04.06 20:00 | modify | 1089 | 0.10 | 1.63696 | 1.65996 | 1.61296 | ||
3252 | 2023.04.06 21:00 | sell | 1090 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
3253 | 2023.04.06 21:00 | modify | 1090 | 0.10 | 1.63587 | 1.65887 | 1.61187 | ||
3254 | 2023.04.06 22:00 | sell | 1091 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
3255 | 2023.04.06 22:00 | modify | 1091 | 0.10 | 1.63600 | 1.65900 | 1.61200 | ||
3256 | 2023.04.06 23:00 | sell | 1092 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
3257 | 2023.04.06 23:00 | modify | 1092 | 0.10 | 1.63632 | 1.65932 | 1.61232 | ||
3258 | 2023.04.07 00:00 | sell | 1093 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
3259 | 2023.04.07 00:00 | modify | 1093 | 0.10 | 1.63592 | 1.65892 | 1.61192 | ||
3260 | 2023.04.07 15:00 | sell | 1094 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
3261 | 2023.04.07 15:00 | modify | 1094 | 0.10 | 1.63751 | 1.66051 | 1.61351 | ||
3262 | 2023.04.07 16:00 | sell | 1095 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
3263 | 2023.04.07 16:00 | modify | 1095 | 0.10 | 1.63661 | 1.65961 | 1.61261 | ||
3264 | 2023.04.10 01:00 | sell | 1096 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
3265 | 2023.04.10 01:00 | modify | 1096 | 0.10 | 1.63720 | 1.66020 | 1.61320 | ||
3266 | 2023.04.10 02:00 | sell | 1097 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
3267 | 2023.04.10 02:00 | modify | 1097 | 0.10 | 1.63582 | 1.65882 | 1.61182 | ||
3268 | 2023.04.10 03:00 | sell | 1098 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
3269 | 2023.04.10 03:00 | modify | 1098 | 0.10 | 1.63626 | 1.65926 | 1.61226 | ||
3270 | 2023.04.10 06:00 | sell | 1099 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
3271 | 2023.04.10 06:00 | modify | 1099 | 0.10 | 1.63666 | 1.65966 | 1.61266 | ||
3272 | 2023.04.10 14:00 | sell | 1100 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
3273 | 2023.04.10 14:00 | modify | 1100 | 0.10 | 1.63622 | 1.65922 | 1.61222 | ||
3274 | 2023.04.10 22:00 | close | 1100 | 0.10 | 1.63550 | 1.65922 | 1.61222 | 4.59 | 54258.97 |
3275 | 2023.04.10 22:00 | close | 1099 | 0.10 | 1.63550 | 1.65966 | 1.61266 | 7.40 | 54266.37 |
3276 | 2023.04.10 22:00 | close | 1098 | 0.10 | 1.63550 | 1.65926 | 1.61226 | 4.85 | 54271.22 |
3277 | 2023.04.10 22:00 | close | 1097 | 0.10 | 1.63550 | 1.65882 | 1.61182 | 2.04 | 54273.26 |
3278 | 2023.04.10 22:00 | close | 1096 | 0.10 | 1.63550 | 1.66020 | 1.61320 | 10.84 | 54284.10 |
3279 | 2023.04.10 22:00 | close | 1095 | 0.10 | 1.63550 | 1.65961 | 1.61261 | 7.37 | 54291.47 |
3280 | 2023.04.10 22:00 | close | 1094 | 0.10 | 1.63550 | 1.66051 | 1.61351 | 13.11 | 54304.58 |
3281 | 2023.04.10 22:00 | close | 1093 | 0.10 | 1.63550 | 1.65892 | 1.61192 | 2.97 | 54307.55 |
3282 | 2023.04.10 22:00 | close | 1092 | 0.10 | 1.63550 | 1.65932 | 1.61232 | 5.81 | 54313.36 |
3283 | 2023.04.10 22:00 | close | 1091 | 0.10 | 1.63550 | 1.65900 | 1.61200 | 3.77 | 54317.12 |
3284 | 2023.04.10 22:00 | close | 1090 | 0.10 | 1.63550 | 1.65887 | 1.61187 | 2.94 | 54320.06 |
3285 | 2023.04.10 22:00 | close | 1089 | 0.10 | 1.63550 | 1.65996 | 1.61296 | 9.89 | 54329.95 |
3286 | 2023.04.10 22:00 | close | 1088 | 0.10 | 1.63550 | 1.65927 | 1.61227 | 5.49 | 54335.44 |
3287 | 2023.04.10 22:00 | close | 1087 | 0.10 | 1.63550 | 1.65992 | 1.61292 | 9.64 | 54345.08 |
3288 | 2023.04.10 22:00 | close | 1086 | 0.10 | 1.63550 | 1.66012 | 1.61312 | 10.91 | 54355.99 |
3289 | 2023.04.10 22:00 | close | 1085 | 0.10 | 1.63550 | 1.66020 | 1.61320 | 11.42 | 54367.41 |
3290 | 2023.04.10 22:00 | close | 1084 | 0.10 | 1.63550 | 1.66141 | 1.61441 | 19.14 | 54386.55 |
3291 | 2023.04.10 22:00 | close | 1083 | 0.10 | 1.63550 | 1.65999 | 1.61299 | 10.08 | 54396.63 |
3292 | 2023.04.10 22:00 | close | 1082 | 0.10 | 1.63550 | 1.65581 | 1.60881 | -16.59 | 54380.04 |
3293 | 2023.04.10 22:00 | close | 1081 | 0.10 | 1.63550 | 1.65339 | 1.60639 | -32.03 | 54348.01 |
3294 | 2023.04.10 22:00 | close | 1080 | 0.10 | 1.63550 | 1.65150 | 1.60450 | -44.09 | 54303.91 |
3295 | 2023.04.10 22:00 | close | 1079 | 0.10 | 1.63550 | 1.65171 | 1.60471 | -42.75 | 54261.16 |
3296 | 2023.04.10 22:00 | close | 1078 | 0.10 | 1.63550 | 1.64986 | 1.60286 | -54.56 | 54206.60 |
3297 | 2023.04.10 22:00 | close | 1077 | 0.10 | 1.63550 | 1.64879 | 1.60179 | -61.38 | 54145.22 |
3298 | 2023.04.10 22:00 | close | 1076 | 0.10 | 1.63550 | 1.64876 | 1.60176 | -61.58 | 54083.64 |
3299 | 2023.04.10 22:00 | close | 1075 | 0.10 | 1.63550 | 1.65043 | 1.60343 | -50.92 | 54032.72 |
3300 | 2023.04.10 22:00 | close | 1074 | 0.10 | 1.63550 | 1.64961 | 1.60261 | -56.15 | 53976.57 |
3301 | 2023.04.10 22:00 | buy | 1101 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
3302 | 2023.04.10 22:00 | modify | 1101 | 0.10 | 1.63550 | 1.61250 | 1.65950 | ||
3303 | 2023.04.10 23:00 | buy | 1102 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
3304 | 2023.04.10 23:00 | modify | 1102 | 0.10 | 1.63509 | 1.61209 | 1.65909 | ||
3305 | 2023.04.11 00:00 | buy | 1103 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
3306 | 2023.04.11 00:00 | modify | 1103 | 0.10 | 1.63520 | 1.61220 | 1.65920 | ||
3307 | 2023.04.11 01:00 | buy | 1104 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
3308 | 2023.04.11 01:00 | modify | 1104 | 0.10 | 1.63444 | 1.61144 | 1.65844 | ||
3309 | 2023.04.11 02:00 | buy | 1105 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
3310 | 2023.04.11 02:00 | modify | 1105 | 0.10 | 1.63488 | 1.61188 | 1.65888 | ||
3311 | 2023.04.11 03:00 | buy | 1106 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
3312 | 2023.04.11 03:00 | modify | 1106 | 0.10 | 1.63278 | 1.60978 | 1.65678 | ||
3313 | 2023.04.11 04:00 | buy | 1107 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
3314 | 2023.04.11 04:00 | modify | 1107 | 0.10 | 1.63209 | 1.60909 | 1.65609 | ||
3315 | 2023.04.11 05:00 | buy | 1108 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
3316 | 2023.04.11 05:00 | modify | 1108 | 0.10 | 1.63235 | 1.60935 | 1.65635 | ||
3317 | 2023.04.11 06:00 | buy | 1109 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
3318 | 2023.04.11 06:00 | modify | 1109 | 0.10 | 1.63208 | 1.60908 | 1.65608 | ||
3319 | 2023.04.11 07:00 | buy | 1110 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
3320 | 2023.04.11 07:00 | modify | 1110 | 0.10 | 1.63249 | 1.60949 | 1.65649 | ||
3321 | 2023.04.11 12:00 | close | 1110 | 0.10 | 1.63873 | 1.60949 | 1.65649 | 39.75 | 54016.32 |
3322 | 2023.04.11 12:00 | close | 1109 | 0.10 | 1.63873 | 1.60908 | 1.65608 | 42.36 | 54058.68 |
3323 | 2023.04.11 12:00 | close | 1108 | 0.10 | 1.63873 | 1.60935 | 1.65635 | 40.64 | 54099.32 |
3324 | 2023.04.11 12:00 | close | 1107 | 0.10 | 1.63873 | 1.60909 | 1.65609 | 42.30 | 54141.62 |
3325 | 2023.04.11 12:00 | close | 1106 | 0.10 | 1.63873 | 1.60978 | 1.65678 | 37.90 | 54179.52 |
3326 | 2023.04.11 12:00 | close | 1105 | 0.10 | 1.63873 | 1.61188 | 1.65888 | 24.52 | 54204.04 |
3327 | 2023.04.11 12:00 | close | 1104 | 0.10 | 1.63873 | 1.61144 | 1.65844 | 27.33 | 54231.37 |
3328 | 2023.04.11 12:00 | close | 1103 | 0.10 | 1.63873 | 1.61220 | 1.65920 | 22.49 | 54253.86 |
3329 | 2023.04.11 12:00 | close | 1102 | 0.10 | 1.63873 | 1.61209 | 1.65909 | 22.58 | 54276.44 |
3330 | 2023.04.11 12:00 | close | 1101 | 0.10 | 1.63873 | 1.61250 | 1.65950 | 19.96 | 54296.41 |
3331 | 2023.04.11 12:00 | sell | 1111 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
3332 | 2023.04.11 12:00 | modify | 1111 | 0.10 | 1.63873 | 1.66173 | 1.61473 | ||
3333 | 2023.04.11 14:00 | sell | 1112 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
3334 | 2023.04.11 14:00 | modify | 1112 | 0.10 | 1.63938 | 1.66238 | 1.61538 | ||
3335 | 2023.04.11 19:00 | sell | 1113 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
3336 | 2023.04.11 19:00 | modify | 1113 | 0.10 | 1.63982 | 1.66282 | 1.61582 | ||
3337 | 2023.04.11 20:00 | sell | 1114 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
3338 | 2023.04.11 20:00 | modify | 1114 | 0.10 | 1.64034 | 1.66334 | 1.61634 | ||
3339 | 2023.04.11 21:00 | sell | 1115 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
3340 | 2023.04.11 21:00 | modify | 1115 | 0.10 | 1.63949 | 1.66249 | 1.61549 | ||
3341 | 2023.04.11 23:00 | sell | 1116 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
3342 | 2023.04.11 23:00 | modify | 1116 | 0.10 | 1.64065 | 1.66365 | 1.61665 | ||
3343 | 2023.04.12 00:00 | sell | 1117 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
3344 | 2023.04.12 00:00 | modify | 1117 | 0.10 | 1.64064 | 1.66364 | 1.61664 | ||
3345 | 2023.04.12 11:00 | close | 1117 | 0.10 | 1.63786 | 1.66364 | 1.61664 | 17.74 | 54314.15 |
3346 | 2023.04.12 11:00 | close | 1116 | 0.10 | 1.63786 | 1.66365 | 1.61665 | 18.10 | 54332.25 |
3347 | 2023.04.12 11:00 | close | 1115 | 0.10 | 1.63786 | 1.66249 | 1.61549 | 10.70 | 54342.95 |
3348 | 2023.04.12 11:00 | close | 1114 | 0.10 | 1.63786 | 1.66334 | 1.61634 | 16.12 | 54359.07 |
3349 | 2023.04.12 11:00 | close | 1113 | 0.10 | 1.63786 | 1.66282 | 1.61582 | 12.80 | 54371.87 |
3350 | 2023.04.12 11:00 | close | 1112 | 0.10 | 1.63786 | 1.66238 | 1.61538 | 9.99 | 54381.86 |
3351 | 2023.04.12 11:00 | close | 1111 | 0.10 | 1.63786 | 1.66173 | 1.61473 | 5.85 | 54387.71 |
3352 | 2023.04.12 11:00 | buy | 1118 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
3353 | 2023.04.12 11:00 | modify | 1118 | 0.10 | 1.63786 | 1.61486 | 1.66186 | ||
3354 | 2023.04.12 12:00 | buy | 1119 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
3355 | 2023.04.12 12:00 | modify | 1119 | 0.10 | 1.63701 | 1.61401 | 1.66101 | ||
3356 | 2023.04.12 13:00 | buy | 1120 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
3357 | 2023.04.12 13:00 | modify | 1120 | 0.10 | 1.63520 | 1.61220 | 1.65920 | ||
3358 | 2023.04.12 14:00 | buy | 1121 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
3359 | 2023.04.12 14:00 | modify | 1121 | 0.10 | 1.63886 | 1.61586 | 1.66286 | ||
3360 | 2023.04.12 19:00 | buy | 1122 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
3361 | 2023.04.12 19:00 | modify | 1122 | 0.10 | 1.64175 | 1.61875 | 1.66575 | ||
3362 | 2023.04.12 22:00 | buy | 1123 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
3363 | 2023.04.12 22:00 | modify | 1123 | 0.10 | 1.64239 | 1.61939 | 1.66639 | ||
3364 | 2023.04.12 23:00 | buy | 1124 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
3365 | 2023.04.12 23:00 | modify | 1124 | 0.10 | 1.64185 | 1.61885 | 1.66585 | ||
3366 | 2023.04.13 00:00 | buy | 1125 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
3367 | 2023.04.13 00:00 | modify | 1125 | 0.10 | 1.64243 | 1.61943 | 1.66643 | ||
3368 | 2023.04.13 02:00 | buy | 1126 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
3369 | 2023.04.13 02:00 | modify | 1126 | 0.10 | 1.63758 | 1.61458 | 1.66158 | ||
3370 | 2023.04.13 03:00 | buy | 1127 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
3371 | 2023.04.13 03:00 | modify | 1127 | 0.10 | 1.63786 | 1.61486 | 1.66186 | ||
3372 | 2023.04.13 04:00 | buy | 1128 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
3373 | 2023.04.13 04:00 | modify | 1128 | 0.10 | 1.63802 | 1.61502 | 1.66202 | ||
3374 | 2023.04.13 05:00 | buy | 1129 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
3375 | 2023.04.13 05:00 | modify | 1129 | 0.10 | 1.63797 | 1.61497 | 1.66197 | ||
3376 | 2023.04.13 07:00 | buy | 1130 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
3377 | 2023.04.13 07:00 | modify | 1130 | 0.10 | 1.63606 | 1.61306 | 1.66006 | ||
3378 | 2023.04.13 08:00 | buy | 1131 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
3379 | 2023.04.13 08:00 | modify | 1131 | 0.10 | 1.63615 | 1.61315 | 1.66015 | ||
3380 | 2023.04.13 12:00 | buy | 1132 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3381 | 2023.04.13 12:00 | modify | 1132 | 0.10 | 1.63479 | 1.61179 | 1.65879 | ||
3382 | 2023.04.13 13:00 | buy | 1133 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
3383 | 2023.04.13 13:00 | modify | 1133 | 0.10 | 1.63555 | 1.61255 | 1.65955 | ||
3384 | 2023.04.13 14:00 | buy | 1134 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
3385 | 2023.04.13 14:00 | modify | 1134 | 0.10 | 1.63507 | 1.61207 | 1.65907 | ||
3386 | 2023.04.13 15:00 | buy | 1135 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
3387 | 2023.04.13 15:00 | modify | 1135 | 0.10 | 1.63271 | 1.60971 | 1.65671 | ||
3388 | 2023.04.13 16:00 | buy | 1136 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
3389 | 2023.04.13 16:00 | modify | 1136 | 0.10 | 1.63099 | 1.60799 | 1.65499 | ||
3390 | 2023.04.13 17:00 | buy | 1137 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
3391 | 2023.04.13 17:00 | modify | 1137 | 0.10 | 1.62945 | 1.60645 | 1.65345 | ||
3392 | 2023.04.13 18:00 | buy | 1138 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
3393 | 2023.04.13 18:00 | modify | 1138 | 0.10 | 1.62748 | 1.60448 | 1.65148 | ||
3394 | 2023.04.13 19:00 | buy | 1139 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
3395 | 2023.04.13 19:00 | modify | 1139 | 0.10 | 1.62762 | 1.60462 | 1.65162 | ||
3396 | 2023.04.13 20:00 | buy | 1140 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
3397 | 2023.04.13 20:00 | modify | 1140 | 0.10 | 1.62811 | 1.60511 | 1.65211 | ||
3398 | 2023.04.13 21:00 | buy | 1141 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
3399 | 2023.04.13 21:00 | modify | 1141 | 0.10 | 1.62838 | 1.60538 | 1.65238 | ||
3400 | 2023.04.13 22:00 | buy | 1142 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
3401 | 2023.04.13 22:00 | modify | 1142 | 0.10 | 1.62853 | 1.60553 | 1.65253 | ||
3402 | 2023.04.14 08:00 | close | 1142 | 0.10 | 1.63263 | 1.60553 | 1.65253 | 25.50 | 54413.21 |
3403 | 2023.04.14 08:00 | close | 1141 | 0.10 | 1.63263 | 1.60538 | 1.65238 | 26.46 | 54439.68 |
3404 | 2023.04.14 08:00 | close | 1140 | 0.10 | 1.63263 | 1.60511 | 1.65211 | 28.18 | 54467.86 |
3405 | 2023.04.14 08:00 | close | 1139 | 0.10 | 1.63263 | 1.60462 | 1.65162 | 31.30 | 54499.17 |
3406 | 2023.04.14 08:00 | close | 1138 | 0.10 | 1.63263 | 1.60448 | 1.65148 | 32.19 | 54531.36 |
3407 | 2023.04.14 08:00 | close | 1137 | 0.10 | 1.63263 | 1.60645 | 1.65345 | 19.64 | 54551.01 |
3408 | 2023.04.14 08:00 | close | 1136 | 0.10 | 1.63263 | 1.60799 | 1.65499 | 9.83 | 54560.84 |
3409 | 2023.04.14 08:00 | close | 1135 | 0.10 | 1.63263 | 1.60971 | 1.65671 | -1.12 | 54559.73 |
3410 | 2023.04.14 08:00 | close | 1134 | 0.10 | 1.63263 | 1.61207 | 1.65907 | -16.16 | 54543.57 |
3411 | 2023.04.14 08:00 | close | 1133 | 0.10 | 1.63263 | 1.61255 | 1.65955 | -19.21 | 54524.37 |
3412 | 2023.04.14 08:00 | close | 1132 | 0.10 | 1.63263 | 1.61179 | 1.65879 | -14.37 | 54510.00 |
3413 | 2023.04.14 08:00 | close | 1131 | 0.10 | 1.63263 | 1.61315 | 1.66015 | -23.04 | 54486.97 |
3414 | 2023.04.14 08:00 | close | 1130 | 0.10 | 1.63263 | 1.61306 | 1.66006 | -22.46 | 54464.51 |
3415 | 2023.04.14 08:00 | close | 1129 | 0.10 | 1.63263 | 1.61497 | 1.66197 | -34.63 | 54429.89 |
3416 | 2023.04.14 08:00 | close | 1128 | 0.10 | 1.63263 | 1.61502 | 1.66202 | -34.95 | 54394.94 |
3417 | 2023.04.14 08:00 | close | 1127 | 0.10 | 1.63263 | 1.61486 | 1.66186 | -33.93 | 54361.02 |
3418 | 2023.04.14 08:00 | close | 1126 | 0.10 | 1.63263 | 1.61458 | 1.66158 | -32.14 | 54328.88 |
3419 | 2023.04.14 08:00 | close | 1125 | 0.10 | 1.63263 | 1.61943 | 1.66643 | -63.04 | 54265.85 |
3420 | 2023.04.14 08:00 | close | 1124 | 0.10 | 1.63263 | 1.61885 | 1.66585 | -61.15 | 54204.69 |
3421 | 2023.04.14 08:00 | close | 1123 | 0.10 | 1.63263 | 1.61939 | 1.66639 | -64.59 | 54140.10 |
3422 | 2023.04.14 08:00 | close | 1122 | 0.10 | 1.63263 | 1.61875 | 1.66575 | -60.52 | 54079.58 |
3423 | 2023.04.14 08:00 | close | 1121 | 0.10 | 1.63263 | 1.61586 | 1.66286 | -42.11 | 54037.47 |
3424 | 2023.04.14 08:00 | close | 1120 | 0.10 | 1.63263 | 1.61220 | 1.65920 | -18.79 | 54018.68 |
3425 | 2023.04.14 08:00 | close | 1119 | 0.10 | 1.63263 | 1.61401 | 1.66101 | -30.32 | 53988.36 |
3426 | 2023.04.14 08:00 | close | 1118 | 0.10 | 1.63263 | 1.61486 | 1.66186 | -35.74 | 53952.62 |
3427 | 2023.04.14 08:00 | sell | 1143 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3428 | 2023.04.14 08:00 | modify | 1143 | 0.10 | 1.63263 | 1.65563 | 1.60863 | ||
3429 | 2023.04.14 09:00 | sell | 1144 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
3430 | 2023.04.14 09:00 | modify | 1144 | 0.10 | 1.63463 | 1.65763 | 1.61063 | ||
3431 | 2023.04.14 10:00 | sell | 1145 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
3432 | 2023.04.14 10:00 | modify | 1145 | 0.10 | 1.63310 | 1.65610 | 1.60910 | ||
3433 | 2023.04.14 18:00 | sell | 1146 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
3434 | 2023.04.14 18:00 | modify | 1146 | 0.10 | 1.64023 | 1.66323 | 1.61623 | ||
3435 | 2023.04.14 19:00 | sell | 1147 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
3436 | 2023.04.14 19:00 | modify | 1147 | 0.10 | 1.64002 | 1.66302 | 1.61602 | ||
3437 | 2023.04.14 20:00 | sell | 1148 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
3438 | 2023.04.14 20:00 | modify | 1148 | 0.10 | 1.63937 | 1.66237 | 1.61537 | ||
3439 | 2023.04.17 01:00 | close | 1148 | 0.10 | 1.63941 | 1.66237 | 1.61537 | 0.03 | 53952.65 |
3440 | 2023.04.17 01:00 | close | 1147 | 0.10 | 1.63941 | 1.66302 | 1.61602 | 4.18 | 53956.83 |
3441 | 2023.04.17 01:00 | close | 1146 | 0.10 | 1.63941 | 1.66323 | 1.61623 | 5.52 | 53962.35 |
3442 | 2023.04.17 01:00 | close | 1145 | 0.10 | 1.63941 | 1.65610 | 1.60910 | -39.98 | 53922.37 |
3443 | 2023.04.17 01:00 | close | 1144 | 0.10 | 1.63941 | 1.65763 | 1.61063 | -30.22 | 53892.15 |
3444 | 2023.04.17 01:00 | close | 1143 | 0.10 | 1.63941 | 1.65563 | 1.60863 | -42.98 | 53849.17 |
3445 | 2023.04.17 01:00 | buy | 1149 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
3446 | 2023.04.17 01:00 | modify | 1149 | 0.10 | 1.63941 | 1.61641 | 1.66341 | ||
3447 | 2023.04.17 02:00 | buy | 1150 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3448 | 2023.04.17 02:00 | modify | 1150 | 0.10 | 1.63649 | 1.61349 | 1.66049 | ||
3449 | 2023.04.17 03:00 | buy | 1151 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
3450 | 2023.04.17 03:00 | modify | 1151 | 0.10 | 1.63710 | 1.61410 | 1.66110 | ||
3451 | 2023.04.17 04:00 | buy | 1152 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
3452 | 2023.04.17 04:00 | modify | 1152 | 0.10 | 1.63660 | 1.61360 | 1.66060 | ||
3453 | 2023.04.17 07:00 | buy | 1153 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
3454 | 2023.04.17 07:00 | modify | 1153 | 0.10 | 1.63655 | 1.61355 | 1.66055 | ||
3455 | 2023.04.17 12:00 | buy | 1154 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3456 | 2023.04.17 12:00 | modify | 1154 | 0.10 | 1.63649 | 1.61349 | 1.66049 | ||
3457 | 2023.04.17 13:00 | buy | 1155 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
3458 | 2023.04.17 13:00 | modify | 1155 | 0.10 | 1.63691 | 1.61391 | 1.66091 | ||
3459 | 2023.04.17 14:00 | buy | 1156 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
3460 | 2023.04.17 14:00 | modify | 1156 | 0.10 | 1.63494 | 1.61194 | 1.65894 | ||
3461 | 2023.04.17 15:00 | buy | 1157 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
3462 | 2023.04.17 15:00 | modify | 1157 | 0.10 | 1.63153 | 1.60853 | 1.65553 | ||
3463 | 2023.04.17 16:00 | buy | 1158 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
3464 | 2023.04.17 16:00 | modify | 1158 | 0.10 | 1.63130 | 1.60830 | 1.65530 | ||
3465 | 2023.04.17 17:00 | buy | 1159 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
3466 | 2023.04.17 17:00 | modify | 1159 | 0.10 | 1.63051 | 1.60751 | 1.65451 | ||
3467 | 2023.04.17 18:00 | buy | 1160 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
3468 | 2023.04.17 18:00 | modify | 1160 | 0.10 | 1.63176 | 1.60876 | 1.65576 | ||
3469 | 2023.04.17 19:00 | buy | 1161 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
3470 | 2023.04.17 19:00 | modify | 1161 | 0.10 | 1.63078 | 1.60778 | 1.65478 | ||
3471 | 2023.04.17 20:00 | buy | 1162 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3472 | 2023.04.17 20:00 | modify | 1162 | 0.10 | 1.63054 | 1.60754 | 1.65454 | ||
3473 | 2023.04.17 21:00 | buy | 1163 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
3474 | 2023.04.17 21:00 | modify | 1163 | 0.10 | 1.62958 | 1.60658 | 1.65358 | ||
3475 | 2023.04.17 22:00 | buy | 1164 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
3476 | 2023.04.17 22:00 | modify | 1164 | 0.10 | 1.63015 | 1.60715 | 1.65415 | ||
3477 | 2023.04.17 23:00 | buy | 1165 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
3478 | 2023.04.17 23:00 | modify | 1165 | 0.10 | 1.63056 | 1.60756 | 1.65456 | ||
3479 | 2023.04.18 00:00 | buy | 1166 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
3480 | 2023.04.18 00:00 | modify | 1166 | 0.10 | 1.63115 | 1.60815 | 1.65515 | ||
3481 | 2023.04.18 01:00 | buy | 1167 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
3482 | 2023.04.18 01:00 | modify | 1167 | 0.10 | 1.63074 | 1.60774 | 1.65474 | ||
3483 | 2023.04.18 02:00 | buy | 1168 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
3484 | 2023.04.18 02:00 | modify | 1168 | 0.10 | 1.62967 | 1.60667 | 1.65367 | ||
3485 | 2023.04.18 03:00 | buy | 1169 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
3486 | 2023.04.18 03:00 | modify | 1169 | 0.10 | 1.62777 | 1.60477 | 1.65177 | ||
3487 | 2023.04.18 04:00 | buy | 1170 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
3488 | 2023.04.18 04:00 | modify | 1170 | 0.10 | 1.62916 | 1.60616 | 1.65316 | ||
3489 | 2023.04.18 05:00 | buy | 1171 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
3490 | 2023.04.18 05:00 | modify | 1171 | 0.10 | 1.62855 | 1.60555 | 1.65255 | ||
3491 | 2023.04.18 06:00 | buy | 1172 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
3492 | 2023.04.18 06:00 | modify | 1172 | 0.10 | 1.62514 | 1.60214 | 1.64914 | ||
3493 | 2023.04.18 07:00 | buy | 1173 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
3494 | 2023.04.18 07:00 | modify | 1173 | 0.10 | 1.62672 | 1.60372 | 1.65072 | ||
3495 | 2023.04.18 08:00 | buy | 1174 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
3496 | 2023.04.18 08:00 | modify | 1174 | 0.10 | 1.63034 | 1.60734 | 1.65434 | ||
3497 | 2023.04.18 09:00 | buy | 1175 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
3498 | 2023.04.18 09:00 | modify | 1175 | 0.10 | 1.63017 | 1.60717 | 1.65417 | ||
3499 | 2023.04.18 10:00 | buy | 1176 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
3500 | 2023.04.18 10:00 | modify | 1176 | 0.10 | 1.62895 | 1.60595 | 1.65295 | ||
3501 | 2023.04.18 11:00 | buy | 1177 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
3502 | 2023.04.18 11:00 | modify | 1177 | 0.10 | 1.62891 | 1.60591 | 1.65291 | ||
3503 | 2023.04.18 12:00 | buy | 1178 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
3504 | 2023.04.18 12:00 | modify | 1178 | 0.10 | 1.62781 | 1.60481 | 1.65181 | ||
3505 | 2023.04.24 11:02 | t/p | 1172 | 0.10 | 1.64914 | 1.60214 | 1.64914 | 149.25 | 53998.42 |
3506 | 2023.04.24 12:00 | close | 1178 | 0.10 | 1.64652 | 1.60481 | 1.65181 | 115.55 | 54113.97 |
3507 | 2023.04.24 12:00 | close | 1177 | 0.10 | 1.64652 | 1.60591 | 1.65291 | 108.54 | 54222.51 |
3508 | 2023.04.24 12:00 | close | 1176 | 0.10 | 1.64652 | 1.60595 | 1.65295 | 108.29 | 54330.80 |
3509 | 2023.04.24 12:00 | close | 1175 | 0.10 | 1.64652 | 1.60717 | 1.65417 | 100.52 | 54431.32 |
3510 | 2023.04.24 12:00 | close | 1174 | 0.10 | 1.64652 | 1.60734 | 1.65434 | 99.43 | 54530.75 |
3511 | 2023.04.24 12:00 | close | 1173 | 0.10 | 1.64652 | 1.60372 | 1.65072 | 122.49 | 54653.24 |
3512 | 2023.04.24 12:00 | close | 1171 | 0.10 | 1.64652 | 1.60555 | 1.65255 | 110.84 | 54764.08 |
3513 | 2023.04.24 12:00 | close | 1170 | 0.10 | 1.64652 | 1.60616 | 1.65316 | 106.95 | 54871.03 |
3514 | 2023.04.24 12:00 | close | 1169 | 0.10 | 1.64652 | 1.60477 | 1.65177 | 115.81 | 54986.84 |
3515 | 2023.04.24 12:00 | close | 1168 | 0.10 | 1.64652 | 1.60667 | 1.65367 | 103.70 | 55090.54 |
3516 | 2023.04.24 12:00 | close | 1167 | 0.10 | 1.64652 | 1.60774 | 1.65474 | 96.89 | 55187.43 |
3517 | 2023.04.24 12:00 | close | 1166 | 0.10 | 1.64652 | 1.60815 | 1.65515 | 94.27 | 55281.70 |
3518 | 2023.04.24 12:00 | close | 1165 | 0.10 | 1.64652 | 1.60756 | 1.65456 | 97.42 | 55379.12 |
3519 | 2023.04.24 12:00 | close | 1164 | 0.10 | 1.64652 | 1.60715 | 1.65415 | 100.03 | 55479.15 |
3520 | 2023.04.24 12:00 | close | 1163 | 0.10 | 1.64652 | 1.60658 | 1.65358 | 103.67 | 55582.83 |
3521 | 2023.04.24 12:00 | close | 1162 | 0.10 | 1.64652 | 1.60754 | 1.65454 | 97.55 | 55680.38 |
3522 | 2023.04.24 12:00 | close | 1161 | 0.10 | 1.64652 | 1.60778 | 1.65478 | 96.02 | 55776.41 |
3523 | 2023.04.24 12:00 | close | 1160 | 0.10 | 1.64652 | 1.60876 | 1.65576 | 89.78 | 55866.19 |
3524 | 2023.04.24 12:00 | close | 1159 | 0.10 | 1.64652 | 1.60751 | 1.65451 | 97.74 | 55963.94 |
3525 | 2023.04.24 12:00 | close | 1158 | 0.10 | 1.64652 | 1.60830 | 1.65530 | 92.71 | 56056.65 |
3526 | 2023.04.24 12:00 | close | 1157 | 0.10 | 1.64652 | 1.60853 | 1.65553 | 91.24 | 56147.90 |
3527 | 2023.04.24 12:00 | close | 1156 | 0.10 | 1.64652 | 1.61194 | 1.65894 | 69.52 | 56217.42 |
3528 | 2023.04.24 12:00 | close | 1155 | 0.10 | 1.64652 | 1.61391 | 1.66091 | 56.97 | 56274.40 |
3529 | 2023.04.24 12:00 | close | 1154 | 0.10 | 1.64652 | 1.61349 | 1.66049 | 59.65 | 56334.05 |
3530 | 2023.04.24 12:00 | close | 1153 | 0.10 | 1.64652 | 1.61355 | 1.66055 | 59.27 | 56393.32 |
3531 | 2023.04.24 12:00 | close | 1152 | 0.10 | 1.64652 | 1.61360 | 1.66060 | 58.95 | 56452.28 |
3532 | 2023.04.24 12:00 | close | 1151 | 0.10 | 1.64652 | 1.61410 | 1.66110 | 55.76 | 56508.04 |
3533 | 2023.04.24 12:00 | close | 1150 | 0.10 | 1.64652 | 1.61349 | 1.66049 | 59.65 | 56567.70 |
3534 | 2023.04.24 12:00 | close | 1149 | 0.10 | 1.64652 | 1.61641 | 1.66341 | 41.05 | 56608.75 |
3535 | 2023.04.24 12:00 | sell | 1179 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
3536 | 2023.04.24 12:00 | modify | 1179 | 0.10 | 1.64652 | 1.66952 | 1.62252 | ||
3537 | 2023.04.24 13:00 | sell | 1180 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
3538 | 2023.04.24 13:00 | modify | 1180 | 0.10 | 1.64869 | 1.67169 | 1.62469 | ||
3539 | 2023.04.24 14:00 | sell | 1181 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
3540 | 2023.04.24 14:00 | modify | 1181 | 0.10 | 1.64945 | 1.67245 | 1.62545 | ||
3541 | 2023.04.24 15:00 | sell | 1182 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
3542 | 2023.04.24 15:00 | modify | 1182 | 0.10 | 1.64759 | 1.67059 | 1.62359 | ||
3543 | 2023.04.24 16:00 | sell | 1183 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
3544 | 2023.04.24 16:00 | modify | 1183 | 0.10 | 1.65066 | 1.67366 | 1.62666 | ||
3545 | 2023.04.24 17:00 | sell | 1184 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
3546 | 2023.04.24 17:00 | modify | 1184 | 0.10 | 1.65043 | 1.67343 | 1.62643 | ||
3547 | 2023.04.24 18:00 | sell | 1185 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
3548 | 2023.04.24 18:00 | modify | 1185 | 0.10 | 1.65035 | 1.67335 | 1.62635 | ||
3549 | 2023.04.24 19:00 | sell | 1186 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
3550 | 2023.04.24 19:00 | modify | 1186 | 0.10 | 1.65050 | 1.67350 | 1.62650 | ||
3551 | 2023.04.25 03:00 | sell | 1187 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
3552 | 2023.04.25 03:00 | modify | 1187 | 0.10 | 1.65425 | 1.67725 | 1.63025 | ||
3553 | 2023.04.25 04:00 | sell | 1188 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
3554 | 2023.04.25 04:00 | modify | 1188 | 0.10 | 1.65473 | 1.67773 | 1.63073 | ||
3555 | 2023.04.25 05:00 | sell | 1189 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
3556 | 2023.04.25 05:00 | modify | 1189 | 0.10 | 1.65465 | 1.67765 | 1.63065 | ||
3557 | 2023.04.25 06:00 | sell | 1190 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
3558 | 2023.04.25 06:00 | modify | 1190 | 0.10 | 1.65439 | 1.67739 | 1.63039 | ||
3559 | 2023.04.25 18:00 | sell | 1191 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
3560 | 2023.04.25 18:00 | modify | 1191 | 0.10 | 1.65735 | 1.68035 | 1.63335 | ||
3561 | 2023.04.25 19:00 | sell | 1192 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
3562 | 2023.04.25 19:00 | modify | 1192 | 0.10 | 1.65781 | 1.68081 | 1.63381 | ||
3563 | 2023.04.26 05:00 | sell | 1193 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
3564 | 2023.04.26 05:00 | modify | 1193 | 0.10 | 1.66088 | 1.68388 | 1.63688 | ||
3565 | 2023.04.26 06:00 | sell | 1194 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
3566 | 2023.04.26 06:00 | modify | 1194 | 0.10 | 1.66291 | 1.68591 | 1.63891 | ||
3567 | 2023.04.26 07:00 | sell | 1195 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
3568 | 2023.04.26 07:00 | modify | 1195 | 0.10 | 1.66397 | 1.68697 | 1.63997 | ||
3569 | 2023.04.26 08:00 | sell | 1196 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
3570 | 2023.04.26 08:00 | modify | 1196 | 0.10 | 1.66680 | 1.68980 | 1.64280 | ||
3571 | 2023.04.26 08:27 | s/l | 1179 | 0.10 | 1.66952 | 1.66952 | 1.62252 | -146.19 | 56462.56 |
3572 | 2023.04.26 08:43 | s/l | 1182 | 0.10 | 1.67059 | 1.67059 | 1.62359 | -146.18 | 56316.38 |
3573 | 2023.04.26 08:47 | s/l | 1180 | 0.10 | 1.67169 | 1.67169 | 1.62469 | -146.18 | 56170.20 |
3574 | 2023.04.26 08:54 | s/l | 1181 | 0.10 | 1.67245 | 1.67245 | 1.62545 | -146.18 | 56024.02 |
3575 | 2023.04.26 09:00 | sell | 1197 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
3576 | 2023.04.26 09:00 | modify | 1197 | 0.10 | 1.67162 | 1.69462 | 1.64762 | ||
3577 | 2023.04.26 09:05 | s/l | 1185 | 0.10 | 1.67335 | 1.67335 | 1.62635 | -146.19 | 55877.83 |
3578 | 2023.04.26 09:05 | s/l | 1184 | 0.10 | 1.67343 | 1.67343 | 1.62643 | -146.19 | 55731.64 |
3579 | 2023.04.26 09:05 | s/l | 1186 | 0.10 | 1.67350 | 1.67350 | 1.62650 | -146.18 | 55585.46 |
3580 | 2023.04.26 09:06 | s/l | 1183 | 0.10 | 1.67366 | 1.67366 | 1.62666 | -146.18 | 55439.28 |
3581 | 2023.04.26 10:00 | sell | 1198 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
3582 | 2023.04.26 10:00 | modify | 1198 | 0.10 | 1.67327 | 1.69627 | 1.64927 | ||
3583 | 2023.04.26 11:00 | sell | 1199 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
3584 | 2023.04.26 11:00 | modify | 1199 | 0.10 | 1.67273 | 1.69573 | 1.64873 | ||
3585 | 2023.04.26 12:00 | sell | 1200 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
3586 | 2023.04.26 12:00 | modify | 1200 | 0.10 | 1.67293 | 1.69593 | 1.64893 | ||
3587 | 2023.04.26 13:00 | sell | 1201 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
3588 | 2023.04.26 13:00 | modify | 1201 | 0.10 | 1.67366 | 1.69666 | 1.64966 | ||
3589 | 2023.04.26 13:24 | s/l | 1187 | 0.10 | 1.67725 | 1.67725 | 1.63025 | -146.47 | 55292.80 |
3590 | 2023.04.26 13:24 | s/l | 1190 | 0.10 | 1.67739 | 1.67739 | 1.63039 | -146.48 | 55146.32 |
3591 | 2023.04.26 13:24 | s/l | 1189 | 0.10 | 1.67765 | 1.67765 | 1.63065 | -146.47 | 54999.85 |
3592 | 2023.04.26 13:24 | s/l | 1188 | 0.10 | 1.67773 | 1.67773 | 1.63073 | -146.48 | 54853.37 |
3593 | 2023.04.26 14:00 | sell | 1202 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
3594 | 2023.04.26 14:00 | modify | 1202 | 0.10 | 1.67546 | 1.69846 | 1.65146 | ||
3595 | 2023.04.26 15:00 | sell | 1203 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
3596 | 2023.04.26 15:00 | modify | 1203 | 0.10 | 1.67122 | 1.69422 | 1.64722 | ||
3597 | 2023.04.26 16:00 | sell | 1204 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3598 | 2023.04.26 16:00 | modify | 1204 | 0.10 | 1.67041 | 1.69341 | 1.64641 | ||
3599 | 2023.04.26 17:00 | sell | 1205 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
3600 | 2023.04.26 17:00 | modify | 1205 | 0.10 | 1.67079 | 1.69379 | 1.64679 | ||
3601 | 2023.04.26 18:00 | sell | 1206 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3602 | 2023.04.26 18:00 | modify | 1206 | 0.10 | 1.67173 | 1.69473 | 1.64773 | ||
3603 | 2023.04.26 19:00 | sell | 1207 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
3604 | 2023.04.26 19:00 | modify | 1207 | 0.10 | 1.67438 | 1.69738 | 1.65038 | ||
3605 | 2023.04.26 20:00 | sell | 1208 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
3606 | 2023.04.26 20:00 | modify | 1208 | 0.10 | 1.67287 | 1.69587 | 1.64887 | ||
3607 | 2023.04.27 01:00 | sell | 1209 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
3608 | 2023.04.27 01:00 | modify | 1209 | 0.10 | 1.67119 | 1.69419 | 1.64719 | ||
3609 | 2023.04.27 03:00 | sell | 1210 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
3610 | 2023.04.27 03:00 | modify | 1210 | 0.10 | 1.67255 | 1.69555 | 1.64855 | ||
3611 | 2023.04.27 04:00 | sell | 1211 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
3612 | 2023.04.27 04:00 | modify | 1211 | 0.10 | 1.67166 | 1.69466 | 1.64766 | ||
3613 | 2023.04.27 18:00 | close | 1211 | 0.10 | 1.66371 | 1.69466 | 1.64766 | 50.73 | 54904.10 |
3614 | 2023.04.27 18:00 | close | 1210 | 0.10 | 1.66371 | 1.69555 | 1.64855 | 56.41 | 54960.51 |
3615 | 2023.04.27 18:00 | close | 1209 | 0.10 | 1.66371 | 1.69419 | 1.64719 | 47.73 | 55008.24 |
3616 | 2023.04.27 18:00 | close | 1208 | 0.10 | 1.66371 | 1.69587 | 1.64887 | 59.32 | 55067.56 |
3617 | 2023.04.27 18:00 | close | 1207 | 0.10 | 1.66371 | 1.69738 | 1.65038 | 68.96 | 55136.52 |
3618 | 2023.04.27 18:00 | close | 1206 | 0.10 | 1.66371 | 1.69473 | 1.64773 | 52.05 | 55188.57 |
3619 | 2023.04.27 18:00 | close | 1205 | 0.10 | 1.66371 | 1.69379 | 1.64679 | 46.05 | 55234.62 |
3620 | 2023.04.27 18:00 | close | 1204 | 0.10 | 1.66371 | 1.69341 | 1.64641 | 43.63 | 55278.25 |
3621 | 2023.04.27 18:00 | close | 1203 | 0.10 | 1.66371 | 1.69422 | 1.64722 | 48.79 | 55327.04 |
3622 | 2023.04.27 18:00 | close | 1202 | 0.10 | 1.66371 | 1.69846 | 1.65146 | 75.85 | 55402.88 |
3623 | 2023.04.27 18:00 | close | 1201 | 0.10 | 1.66371 | 1.69666 | 1.64966 | 64.36 | 55467.24 |
3624 | 2023.04.27 18:00 | close | 1200 | 0.10 | 1.66371 | 1.69593 | 1.64893 | 59.71 | 55526.95 |
3625 | 2023.04.27 18:00 | close | 1199 | 0.10 | 1.66371 | 1.69573 | 1.64873 | 58.43 | 55585.38 |
3626 | 2023.04.27 18:00 | close | 1198 | 0.10 | 1.66371 | 1.69627 | 1.64927 | 61.88 | 55647.26 |
3627 | 2023.04.27 18:00 | close | 1197 | 0.10 | 1.66371 | 1.69462 | 1.64762 | 51.35 | 55698.61 |
3628 | 2023.04.27 18:00 | close | 1196 | 0.10 | 1.66371 | 1.68980 | 1.64280 | 20.59 | 55719.20 |
3629 | 2023.04.27 18:00 | close | 1195 | 0.10 | 1.66371 | 1.68697 | 1.63997 | 2.53 | 55721.72 |
3630 | 2023.04.27 18:00 | close | 1194 | 0.10 | 1.66371 | 1.68591 | 1.63891 | -4.23 | 55717.49 |
3631 | 2023.04.27 18:00 | close | 1193 | 0.10 | 1.66371 | 1.68388 | 1.63688 | -17.18 | 55700.31 |
3632 | 2023.04.27 18:00 | close | 1192 | 0.10 | 1.66371 | 1.68081 | 1.63381 | -36.48 | 55663.83 |
3633 | 2023.04.27 18:00 | close | 1191 | 0.10 | 1.66371 | 1.68035 | 1.63335 | -39.42 | 55624.41 |
3634 | 2023.04.27 18:00 | buy | 1212 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
3635 | 2023.04.27 18:00 | modify | 1212 | 0.10 | 1.66371 | 1.64071 | 1.68771 | ||
3636 | 2023.04.27 19:00 | buy | 1213 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
3637 | 2023.04.27 19:00 | modify | 1213 | 0.10 | 1.66337 | 1.64037 | 1.68737 | ||
3638 | 2023.04.27 20:00 | buy | 1214 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
3639 | 2023.04.27 20:00 | modify | 1214 | 0.10 | 1.66330 | 1.64030 | 1.68730 | ||
3640 | 2023.04.27 22:00 | buy | 1215 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
3641 | 2023.04.27 22:00 | modify | 1215 | 0.10 | 1.66353 | 1.64053 | 1.68753 | ||
3642 | 2023.04.28 02:00 | buy | 1216 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
3643 | 2023.04.28 02:00 | modify | 1216 | 0.10 | 1.66143 | 1.63843 | 1.68543 | ||
3644 | 2023.04.28 03:00 | buy | 1217 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
3645 | 2023.04.28 03:00 | modify | 1217 | 0.10 | 1.66207 | 1.63907 | 1.68607 | ||
3646 | 2023.04.28 04:00 | buy | 1218 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
3647 | 2023.04.28 04:00 | modify | 1218 | 0.10 | 1.66255 | 1.63955 | 1.68655 | ||
3648 | 2023.04.28 18:00 | buy | 1219 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
3649 | 2023.04.28 18:00 | modify | 1219 | 0.10 | 1.66693 | 1.64393 | 1.69093 | ||
3650 | 2023.04.28 19:00 | buy | 1220 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
3651 | 2023.04.28 19:00 | modify | 1220 | 0.10 | 1.66582 | 1.64282 | 1.68982 | ||
3652 | 2023.04.28 20:00 | buy | 1221 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
3653 | 2023.04.28 20:00 | modify | 1221 | 0.10 | 1.66553 | 1.64253 | 1.68953 | ||
3654 | 2023.04.30 22:00 | buy | 1222 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
3655 | 2023.04.30 22:00 | modify | 1222 | 0.10 | 1.66632 | 1.64332 | 1.69032 | ||
3656 | 2023.04.30 23:00 | buy | 1223 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
3657 | 2023.04.30 23:00 | modify | 1223 | 0.10 | 1.66502 | 1.64202 | 1.68902 | ||
3658 | 2023.05.01 00:00 | buy | 1224 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
3659 | 2023.05.01 00:00 | modify | 1224 | 0.10 | 1.66601 | 1.64301 | 1.69001 | ||
3660 | 2023.05.01 01:00 | buy | 1225 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
3661 | 2023.05.01 01:00 | modify | 1225 | 0.10 | 1.66326 | 1.64026 | 1.68726 | ||
3662 | 2023.05.01 02:00 | buy | 1226 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
3663 | 2023.05.01 02:00 | modify | 1226 | 0.10 | 1.66288 | 1.63988 | 1.68688 | ||
3664 | 2023.05.01 03:00 | buy | 1227 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
3665 | 2023.05.01 03:00 | modify | 1227 | 0.10 | 1.66275 | 1.63975 | 1.68675 | ||
3666 | 2023.05.01 04:00 | buy | 1228 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
3667 | 2023.05.01 04:00 | modify | 1228 | 0.10 | 1.66025 | 1.63725 | 1.68425 | ||
3668 | 2023.05.01 05:00 | buy | 1229 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
3669 | 2023.05.01 05:00 | modify | 1229 | 0.10 | 1.65908 | 1.63608 | 1.68308 | ||
3670 | 2023.05.01 06:00 | buy | 1230 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
3671 | 2023.05.01 06:00 | modify | 1230 | 0.10 | 1.65777 | 1.63477 | 1.68177 | ||
3672 | 2023.05.01 07:00 | buy | 1231 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
3673 | 2023.05.01 07:00 | modify | 1231 | 0.10 | 1.65692 | 1.63392 | 1.68092 | ||
3674 | 2023.05.01 08:00 | buy | 1232 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3675 | 2023.05.01 08:00 | modify | 1232 | 0.10 | 1.65775 | 1.63475 | 1.68175 | ||
3676 | 2023.05.01 09:00 | buy | 1233 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
3677 | 2023.05.01 09:00 | modify | 1233 | 0.10 | 1.65685 | 1.63385 | 1.68085 | ||
3678 | 2023.05.01 10:00 | buy | 1234 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
3679 | 2023.05.01 10:00 | modify | 1234 | 0.10 | 1.65794 | 1.63494 | 1.68194 | ||
3680 | 2023.05.01 11:00 | buy | 1235 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
3681 | 2023.05.01 11:00 | modify | 1235 | 0.10 | 1.65803 | 1.63503 | 1.68203 | ||
3682 | 2023.05.01 12:00 | buy | 1236 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
3683 | 2023.05.01 12:00 | modify | 1236 | 0.10 | 1.66007 | 1.63707 | 1.68407 | ||
3684 | 2023.05.01 13:00 | buy | 1237 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
3685 | 2023.05.01 13:00 | modify | 1237 | 0.10 | 1.65664 | 1.63364 | 1.68064 | ||
3686 | 2023.05.01 14:00 | buy | 1238 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
3687 | 2023.05.01 14:00 | modify | 1238 | 0.10 | 1.65405 | 1.63105 | 1.67805 | ||
3688 | 2023.05.01 15:00 | buy | 1239 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
3689 | 2023.05.01 15:00 | modify | 1239 | 0.10 | 1.65210 | 1.62910 | 1.67610 | ||
3690 | 2023.05.01 16:00 | buy | 1240 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
3691 | 2023.05.01 16:00 | modify | 1240 | 0.10 | 1.65351 | 1.63051 | 1.67751 | ||
3692 | 2023.05.01 17:00 | buy | 1241 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
3693 | 2023.05.01 17:00 | modify | 1241 | 0.10 | 1.65304 | 1.63004 | 1.67704 | ||
3694 | 2023.05.02 04:30 | s/l | 1219 | 0.10 | 1.64393 | 1.64393 | 1.69093 | -147.72 | 55476.69 |
3695 | 2023.05.02 04:30 | s/l | 1222 | 0.10 | 1.64332 | 1.64332 | 1.69032 | -147.72 | 55328.97 |
3696 | 2023.05.02 04:32 | s/l | 1224 | 0.10 | 1.64301 | 1.64301 | 1.69001 | -147.12 | 55181.85 |
3697 | 2023.05.02 04:33 | s/l | 1220 | 0.10 | 1.64282 | 1.64282 | 1.68982 | -147.72 | 55034.13 |
3698 | 2023.05.02 04:35 | s/l | 1221 | 0.10 | 1.64253 | 1.64253 | 1.68953 | -147.72 | 54886.41 |
3699 | 2023.05.02 04:37 | s/l | 1223 | 0.10 | 1.64202 | 1.64202 | 1.68902 | -147.72 | 54738.69 |
3700 | 2023.05.02 04:39 | s/l | 1212 | 0.10 | 1.64071 | 1.64071 | 1.68771 | -148.33 | 54590.37 |
3701 | 2023.05.02 04:39 | s/l | 1215 | 0.10 | 1.64053 | 1.64053 | 1.68753 | -148.33 | 54442.04 |
3702 | 2023.05.02 04:39 | s/l | 1213 | 0.10 | 1.64037 | 1.64037 | 1.68737 | -148.33 | 54293.72 |
3703 | 2023.05.02 04:53 | s/l | 1214 | 0.10 | 1.64030 | 1.64030 | 1.68730 | -148.33 | 54145.39 |
3704 | 2023.05.02 04:53 | s/l | 1225 | 0.10 | 1.64026 | 1.64026 | 1.68726 | -147.12 | 53998.28 |
3705 | 2023.05.02 05:02 | s/l | 1226 | 0.10 | 1.63988 | 1.63988 | 1.68688 | -147.12 | 53851.16 |
3706 | 2023.05.02 05:02 | s/l | 1227 | 0.10 | 1.63975 | 1.63975 | 1.68675 | -147.12 | 53704.05 |
3707 | 2023.05.02 05:02 | s/l | 1218 | 0.10 | 1.63955 | 1.63955 | 1.68655 | -147.72 | 53556.33 |
3708 | 2023.05.02 05:02 | s/l | 1217 | 0.10 | 1.63907 | 1.63907 | 1.68607 | -147.72 | 53408.61 |
3709 | 2023.05.02 05:12 | s/l | 1216 | 0.10 | 1.63843 | 1.63843 | 1.68543 | -147.72 | 53260.89 |
3710 | 2023.05.02 05:56 | s/l | 1228 | 0.10 | 1.63725 | 1.63725 | 1.68425 | -147.12 | 53113.77 |
3711 | 2023.05.02 06:00 | buy | 1242 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
3712 | 2023.05.02 06:00 | modify | 1242 | 0.10 | 1.63870 | 1.61570 | 1.66270 | ||
3713 | 2023.05.02 06:09 | s/l | 1236 | 0.10 | 1.63707 | 1.63707 | 1.68407 | -147.12 | 52966.66 |
3714 | 2023.05.02 07:00 | buy | 1243 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
3715 | 2023.05.02 07:00 | modify | 1243 | 0.10 | 1.63782 | 1.61482 | 1.66182 | ||
3716 | 2023.05.02 08:00 | buy | 1244 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
3717 | 2023.05.02 08:00 | modify | 1244 | 0.10 | 1.63957 | 1.61657 | 1.66357 | ||
3718 | 2023.05.02 09:00 | buy | 1245 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
3719 | 2023.05.02 09:00 | modify | 1245 | 0.10 | 1.63933 | 1.61633 | 1.66333 | ||
3720 | 2023.05.02 10:00 | buy | 1246 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
3721 | 2023.05.02 10:00 | modify | 1246 | 0.10 | 1.63806 | 1.61506 | 1.66206 | ||
3722 | 2023.05.02 11:00 | buy | 1247 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
3723 | 2023.05.02 11:00 | modify | 1247 | 0.10 | 1.63906 | 1.61606 | 1.66306 | ||
3724 | 2023.05.02 11:46 | s/l | 1229 | 0.10 | 1.63608 | 1.63608 | 1.68308 | -147.12 | 52819.54 |
3725 | 2023.05.02 12:00 | buy | 1248 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
3726 | 2023.05.02 12:00 | modify | 1248 | 0.10 | 1.63697 | 1.61397 | 1.66097 | ||
3727 | 2023.05.02 13:00 | buy | 1249 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3728 | 2023.05.02 13:00 | modify | 1249 | 0.10 | 1.63904 | 1.61604 | 1.66304 | ||
3729 | 2023.05.02 14:00 | buy | 1250 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
3730 | 2023.05.02 14:00 | modify | 1250 | 0.10 | 1.63823 | 1.61523 | 1.66223 | ||
3731 | 2023.05.03 08:00 | close | 1250 | 0.10 | 1.65636 | 1.61523 | 1.66223 | 114.87 | 52934.42 |
3732 | 2023.05.03 08:00 | close | 1249 | 0.10 | 1.65636 | 1.61604 | 1.66304 | 109.72 | 53044.14 |
3733 | 2023.05.03 08:00 | close | 1248 | 0.10 | 1.65636 | 1.61397 | 1.66097 | 122.90 | 53167.05 |
3734 | 2023.05.03 08:00 | close | 1247 | 0.10 | 1.65636 | 1.61606 | 1.66306 | 109.59 | 53276.64 |
3735 | 2023.05.03 08:00 | close | 1246 | 0.10 | 1.65636 | 1.61506 | 1.66206 | 115.96 | 53392.60 |
3736 | 2023.05.03 08:00 | close | 1245 | 0.10 | 1.65636 | 1.61633 | 1.66333 | 107.87 | 53500.48 |
3737 | 2023.05.03 08:00 | close | 1244 | 0.10 | 1.65636 | 1.61657 | 1.66357 | 106.34 | 53606.82 |
3738 | 2023.05.03 08:00 | close | 1243 | 0.10 | 1.65636 | 1.61482 | 1.66182 | 117.49 | 53724.32 |
3739 | 2023.05.03 08:00 | close | 1242 | 0.10 | 1.65636 | 1.61570 | 1.66270 | 111.88 | 53836.20 |
3740 | 2023.05.03 08:00 | close | 1241 | 0.10 | 1.65636 | 1.63004 | 1.67704 | 19.94 | 53856.14 |
3741 | 2023.05.03 08:00 | close | 1240 | 0.10 | 1.65636 | 1.63051 | 1.67751 | 16.94 | 53873.08 |
3742 | 2023.05.03 08:00 | close | 1239 | 0.10 | 1.65636 | 1.62910 | 1.67610 | 25.92 | 53899.00 |
3743 | 2023.05.03 08:00 | close | 1238 | 0.10 | 1.65636 | 1.63105 | 1.67805 | 13.50 | 53912.50 |
3744 | 2023.05.03 08:00 | close | 1237 | 0.10 | 1.65636 | 1.63364 | 1.68064 | -3.00 | 53909.50 |
3745 | 2023.05.03 08:00 | close | 1235 | 0.10 | 1.65636 | 1.63503 | 1.68203 | -11.85 | 53897.65 |
3746 | 2023.05.03 08:00 | close | 1234 | 0.10 | 1.65636 | 1.63494 | 1.68194 | -11.28 | 53886.37 |
3747 | 2023.05.03 08:00 | close | 1233 | 0.10 | 1.65636 | 1.63385 | 1.68085 | -4.33 | 53882.04 |
3748 | 2023.05.03 08:00 | close | 1232 | 0.10 | 1.65636 | 1.63475 | 1.68175 | -10.07 | 53871.97 |
3749 | 2023.05.03 08:00 | close | 1231 | 0.10 | 1.65636 | 1.63392 | 1.68092 | -4.78 | 53867.19 |
3750 | 2023.05.03 08:00 | close | 1230 | 0.10 | 1.65636 | 1.63477 | 1.68177 | -10.19 | 53857.00 |
3751 | 2023.05.03 08:00 | sell | 1251 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
3752 | 2023.05.03 08:00 | modify | 1251 | 0.10 | 1.65636 | 1.67936 | 1.63236 | ||
3753 | 2023.05.03 09:00 | sell | 1252 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
3754 | 2023.05.03 09:00 | modify | 1252 | 0.10 | 1.65730 | 1.68030 | 1.63330 | ||
3755 | 2023.05.03 10:00 | sell | 1253 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
3756 | 2023.05.03 10:00 | modify | 1253 | 0.10 | 1.65753 | 1.68053 | 1.63353 | ||
3757 | 2023.05.03 13:00 | sell | 1254 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
3758 | 2023.05.03 13:00 | modify | 1254 | 0.10 | 1.65848 | 1.68148 | 1.63448 | ||
3759 | 2023.05.03 14:00 | sell | 1255 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
3760 | 2023.05.03 14:00 | modify | 1255 | 0.10 | 1.65613 | 1.67913 | 1.63213 | ||
3761 | 2023.05.03 15:00 | sell | 1256 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3762 | 2023.05.03 15:00 | modify | 1256 | 0.10 | 1.65646 | 1.67946 | 1.63246 | ||
3763 | 2023.05.03 23:00 | sell | 1257 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
3764 | 2023.05.03 23:00 | modify | 1257 | 0.10 | 1.66480 | 1.68780 | 1.64080 | ||
3765 | 2023.05.04 00:00 | sell | 1258 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
3766 | 2023.05.04 00:00 | modify | 1258 | 0.10 | 1.66644 | 1.68944 | 1.64244 | ||
3767 | 2023.05.04 06:00 | close | 1258 | 0.10 | 1.65683 | 1.68944 | 1.64244 | 61.32 | 53918.32 |
3768 | 2023.05.04 06:00 | close | 1257 | 0.10 | 1.65683 | 1.68780 | 1.64080 | 51.73 | 53970.05 |
3769 | 2023.05.04 06:00 | close | 1256 | 0.10 | 1.65683 | 1.67946 | 1.63246 | -1.49 | 53968.56 |
3770 | 2023.05.04 06:00 | close | 1255 | 0.10 | 1.65683 | 1.67913 | 1.63213 | -3.59 | 53964.97 |
3771 | 2023.05.04 06:00 | close | 1254 | 0.10 | 1.65683 | 1.68148 | 1.63448 | 11.40 | 53976.37 |
3772 | 2023.05.04 06:00 | close | 1253 | 0.10 | 1.65683 | 1.68053 | 1.63353 | 5.34 | 53981.71 |
3773 | 2023.05.04 06:00 | close | 1252 | 0.10 | 1.65683 | 1.68030 | 1.63330 | 3.87 | 53985.57 |
3774 | 2023.05.04 06:00 | close | 1251 | 0.10 | 1.65683 | 1.67936 | 1.63236 | -2.13 | 53983.44 |
3775 | 2023.05.04 06:00 | buy | 1259 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
3776 | 2023.05.04 06:00 | modify | 1259 | 0.10 | 1.65683 | 1.63383 | 1.68083 | ||
3777 | 2023.05.04 11:00 | buy | 1260 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
3778 | 2023.05.04 11:00 | modify | 1260 | 0.10 | 1.65778 | 1.63478 | 1.68178 | ||
3779 | 2023.05.04 13:00 | buy | 1261 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
3780 | 2023.05.04 13:00 | modify | 1261 | 0.10 | 1.65154 | 1.62854 | 1.67554 | ||
3781 | 2023.05.04 14:00 | buy | 1262 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
3782 | 2023.05.04 14:00 | modify | 1262 | 0.10 | 1.65242 | 1.62942 | 1.67642 | ||
3783 | 2023.05.04 15:00 | buy | 1263 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
3784 | 2023.05.04 15:00 | modify | 1263 | 0.10 | 1.64962 | 1.62662 | 1.67362 | ||
3785 | 2023.05.04 16:00 | buy | 1264 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
3786 | 2023.05.04 16:00 | modify | 1264 | 0.10 | 1.64930 | 1.62630 | 1.67330 | ||
3787 | 2023.05.04 17:00 | buy | 1265 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
3788 | 2023.05.04 17:00 | modify | 1265 | 0.10 | 1.64583 | 1.62283 | 1.66983 | ||
3789 | 2023.05.04 18:00 | buy | 1266 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
3790 | 2023.05.04 18:00 | modify | 1266 | 0.10 | 1.64416 | 1.62116 | 1.66816 | ||
3791 | 2023.05.04 19:00 | buy | 1267 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3792 | 2023.05.04 19:00 | modify | 1267 | 0.10 | 1.64538 | 1.62238 | 1.66938 | ||
3793 | 2023.05.04 20:00 | buy | 1268 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
3794 | 2023.05.04 20:00 | modify | 1268 | 0.10 | 1.64654 | 1.62354 | 1.67054 | ||
3795 | 2023.05.04 21:00 | buy | 1269 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
3796 | 2023.05.04 21:00 | modify | 1269 | 0.10 | 1.64443 | 1.62143 | 1.66843 | ||
3797 | 2023.05.04 22:00 | buy | 1270 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
3798 | 2023.05.04 22:00 | modify | 1270 | 0.10 | 1.64559 | 1.62259 | 1.66959 | ||
3799 | 2023.05.04 23:00 | buy | 1271 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3800 | 2023.05.04 23:00 | modify | 1271 | 0.10 | 1.64538 | 1.62238 | 1.66938 | ||
3801 | 2023.05.05 00:00 | buy | 1272 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
3802 | 2023.05.05 00:00 | modify | 1272 | 0.10 | 1.64643 | 1.62343 | 1.67043 | ||
3803 | 2023.05.05 01:00 | buy | 1273 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
3804 | 2023.05.05 01:00 | modify | 1273 | 0.10 | 1.64448 | 1.62148 | 1.66848 | ||
3805 | 2023.05.05 02:00 | buy | 1274 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
3806 | 2023.05.05 02:00 | modify | 1274 | 0.10 | 1.64439 | 1.62139 | 1.66839 | ||
3807 | 2023.05.05 03:00 | buy | 1275 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
3808 | 2023.05.05 03:00 | modify | 1275 | 0.10 | 1.64146 | 1.61846 | 1.66546 | ||
3809 | 2023.05.05 04:00 | buy | 1276 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
3810 | 2023.05.05 04:00 | modify | 1276 | 0.10 | 1.63993 | 1.61693 | 1.66393 | ||
3811 | 2023.05.05 05:00 | buy | 1277 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
3812 | 2023.05.05 05:00 | modify | 1277 | 0.10 | 1.63957 | 1.61657 | 1.66357 | ||
3813 | 2023.05.05 06:00 | buy | 1278 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
3814 | 2023.05.05 06:00 | modify | 1278 | 0.10 | 1.63950 | 1.61650 | 1.66350 | ||
3815 | 2023.05.05 07:00 | buy | 1279 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
3816 | 2023.05.05 07:00 | modify | 1279 | 0.10 | 1.63832 | 1.61532 | 1.66232 | ||
3817 | 2023.05.05 08:00 | buy | 1280 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
3818 | 2023.05.05 08:00 | modify | 1280 | 0.10 | 1.63833 | 1.61533 | 1.66233 | ||
3819 | 2023.05.05 09:00 | buy | 1281 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3820 | 2023.05.05 09:00 | modify | 1281 | 0.10 | 1.63904 | 1.61604 | 1.66304 | ||
3821 | 2023.05.05 10:00 | buy | 1282 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
3822 | 2023.05.05 10:00 | modify | 1282 | 0.10 | 1.63936 | 1.61636 | 1.66336 | ||
3823 | 2023.05.05 11:00 | buy | 1283 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
3824 | 2023.05.05 11:00 | modify | 1283 | 0.10 | 1.63850 | 1.61550 | 1.66250 | ||
3825 | 2023.05.05 12:00 | buy | 1284 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3826 | 2023.05.05 12:00 | modify | 1284 | 0.10 | 1.63785 | 1.61485 | 1.66185 | ||
3827 | 2023.05.05 13:00 | buy | 1285 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
3828 | 2023.05.05 13:00 | modify | 1285 | 0.10 | 1.63722 | 1.61422 | 1.66122 | ||
3829 | 2023.05.05 13:41 | s/l | 1260 | 0.10 | 1.63478 | 1.63478 | 1.68178 | -147.12 | 53836.33 |
3830 | 2023.05.05 13:41 | s/l | 1259 | 0.10 | 1.63383 | 1.63383 | 1.68083 | -147.12 | 53689.21 |
3831 | 2023.05.05 14:00 | buy | 1286 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
3832 | 2023.05.05 14:00 | modify | 1286 | 0.10 | 1.63296 | 1.60996 | 1.65696 | ||
3833 | 2023.05.05 15:00 | buy | 1287 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
3834 | 2023.05.05 15:00 | modify | 1287 | 0.10 | 1.63265 | 1.60965 | 1.65665 | ||
3835 | 2023.05.05 16:00 | buy | 1288 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
3836 | 2023.05.05 16:00 | modify | 1288 | 0.10 | 1.63450 | 1.61150 | 1.65850 | ||
3837 | 2023.05.05 17:00 | buy | 1289 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
3838 | 2023.05.05 17:00 | modify | 1289 | 0.10 | 1.63389 | 1.61089 | 1.65789 | ||
3839 | 2023.05.05 18:00 | buy | 1290 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3840 | 2023.05.05 18:00 | modify | 1290 | 0.10 | 1.63231 | 1.60931 | 1.65631 | ||
3841 | 2023.05.08 05:14 | s/l | 1262 | 0.10 | 1.62942 | 1.62942 | 1.67642 | -147.72 | 53541.49 |
3842 | 2023.05.08 06:00 | buy | 1291 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
3843 | 2023.05.08 06:00 | modify | 1291 | 0.10 | 1.62979 | 1.60679 | 1.65379 | ||
3844 | 2023.05.08 06:15 | s/l | 1261 | 0.10 | 1.62854 | 1.62854 | 1.67554 | -147.72 | 53393.77 |
3845 | 2023.05.08 07:00 | buy | 1292 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
3846 | 2023.05.08 07:00 | modify | 1292 | 0.10 | 1.62837 | 1.60537 | 1.65237 | ||
3847 | 2023.05.08 07:33 | s/l | 1263 | 0.10 | 1.62662 | 1.62662 | 1.67362 | -147.72 | 53246.05 |
3848 | 2023.05.08 08:00 | buy | 1293 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3849 | 2023.05.08 08:00 | modify | 1293 | 0.10 | 1.62938 | 1.60638 | 1.65338 | ||
3850 | 2023.05.08 09:00 | s/l | 1264 | 0.10 | 1.62630 | 1.62630 | 1.67330 | -147.72 | 53098.33 |
3851 | 2023.05.08 10:00 | buy | 1294 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
3852 | 2023.05.08 10:00 | modify | 1294 | 0.10 | 1.62616 | 1.60316 | 1.65016 | ||
3853 | 2023.05.08 13:02 | s/l | 1268 | 0.10 | 1.62354 | 1.62354 | 1.67054 | -147.72 | 52950.61 |
3854 | 2023.05.08 13:02 | s/l | 1272 | 0.10 | 1.62343 | 1.62343 | 1.67043 | -147.12 | 52803.50 |
3855 | 2023.05.08 13:03 | s/l | 1265 | 0.10 | 1.62283 | 1.62283 | 1.66983 | -147.72 | 52655.78 |
3856 | 2023.05.08 13:24 | s/l | 1270 | 0.10 | 1.62259 | 1.62259 | 1.66959 | -147.72 | 52508.06 |
3857 | 2023.05.08 13:25 | s/l | 1267 | 0.10 | 1.62238 | 1.62238 | 1.66938 | -147.72 | 52360.34 |
3858 | 2023.05.08 13:25 | s/l | 1271 | 0.10 | 1.62238 | 1.62238 | 1.66938 | -147.72 | 52212.62 |
3859 | 2023.05.08 14:00 | buy | 1295 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
3860 | 2023.05.08 14:00 | modify | 1295 | 0.10 | 1.62417 | 1.60117 | 1.64817 | ||
3861 | 2023.05.08 14:50 | s/l | 1273 | 0.10 | 1.62148 | 1.62148 | 1.66848 | -147.12 | 52065.50 |
3862 | 2023.05.08 14:51 | s/l | 1269 | 0.10 | 1.62143 | 1.62143 | 1.66843 | -147.72 | 51917.78 |
3863 | 2023.05.08 14:51 | s/l | 1274 | 0.10 | 1.62139 | 1.62139 | 1.66839 | -147.12 | 51770.67 |
3864 | 2023.05.08 14:56 | s/l | 1266 | 0.10 | 1.62116 | 1.62116 | 1.66816 | -147.72 | 51622.95 |
3865 | 2023.05.08 15:00 | buy | 1296 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
3866 | 2023.05.08 15:00 | modify | 1296 | 0.10 | 1.62232 | 1.59932 | 1.64632 | ||
3867 | 2023.05.08 16:00 | buy | 1297 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3868 | 2023.05.08 16:00 | modify | 1297 | 0.10 | 1.62296 | 1.59996 | 1.64696 | ||
3869 | 2023.05.08 17:00 | buy | 1298 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
3870 | 2023.05.08 17:00 | modify | 1298 | 0.10 | 1.62441 | 1.60141 | 1.64841 | ||
3871 | 2023.05.08 19:00 | buy | 1299 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
3872 | 2023.05.08 19:00 | modify | 1299 | 0.10 | 1.62209 | 1.59909 | 1.64609 | ||
3873 | 2023.05.08 20:00 | buy | 1300 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3874 | 2023.05.08 20:00 | modify | 1300 | 0.10 | 1.62286 | 1.59986 | 1.64686 | ||
3875 | 2023.05.08 22:00 | buy | 1301 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
3876 | 2023.05.08 22:00 | modify | 1301 | 0.10 | 1.62304 | 1.60004 | 1.64704 | ||
3877 | 2023.05.08 23:00 | buy | 1302 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
3878 | 2023.05.08 23:00 | modify | 1302 | 0.10 | 1.62262 | 1.59962 | 1.64662 | ||
3879 | 2023.05.09 00:00 | buy | 1303 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
3880 | 2023.05.09 00:00 | modify | 1303 | 0.10 | 1.62204 | 1.59904 | 1.64604 | ||
3881 | 2023.05.09 01:00 | buy | 1304 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
3882 | 2023.05.09 01:00 | modify | 1304 | 0.10 | 1.62235 | 1.59935 | 1.64635 | ||
3883 | 2023.05.10 12:31 | s/l | 1275 | 0.10 | 1.61846 | 1.61846 | 1.66546 | -148.33 | 51474.62 |
3884 | 2023.05.10 12:45 | s/l | 1276 | 0.10 | 1.61693 | 1.61693 | 1.66393 | -148.33 | 51326.30 |
3885 | 2023.05.10 12:45 | s/l | 1277 | 0.10 | 1.61657 | 1.61657 | 1.66357 | -148.33 | 51177.97 |
3886 | 2023.05.10 12:45 | s/l | 1278 | 0.10 | 1.61650 | 1.61650 | 1.66350 | -148.33 | 51029.65 |
3887 | 2023.05.10 12:45 | s/l | 1282 | 0.10 | 1.61636 | 1.61636 | 1.66336 | -148.33 | 50881.32 |
3888 | 2023.05.10 12:45 | s/l | 1281 | 0.10 | 1.61604 | 1.61604 | 1.66304 | -148.33 | 50733.00 |
3889 | 2023.05.10 12:46 | s/l | 1283 | 0.10 | 1.61550 | 1.61550 | 1.66250 | -148.33 | 50584.67 |
3890 | 2023.05.10 12:46 | s/l | 1280 | 0.10 | 1.61533 | 1.61533 | 1.66233 | -148.33 | 50436.35 |
3891 | 2023.05.10 12:46 | s/l | 1279 | 0.10 | 1.61532 | 1.61532 | 1.66232 | -148.33 | 50288.02 |
3892 | 2023.05.10 12:49 | s/l | 1284 | 0.10 | 1.61485 | 1.61485 | 1.66185 | -148.33 | 50139.69 |
3893 | 2023.05.10 12:51 | s/l | 1285 | 0.10 | 1.61422 | 1.61422 | 1.66122 | -148.33 | 49991.37 |
3894 | 2023.05.10 13:00 | buy | 1305 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
3895 | 2023.05.10 13:00 | modify | 1305 | 0.10 | 1.61462 | 1.59162 | 1.63862 | ||
3896 | 2023.05.10 14:00 | buy | 1306 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
3897 | 2023.05.10 14:00 | modify | 1306 | 0.10 | 1.62099 | 1.59799 | 1.64499 | ||
3898 | 2023.05.10 21:00 | buy | 1307 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
3899 | 2023.05.10 21:00 | modify | 1307 | 0.10 | 1.61945 | 1.59645 | 1.64345 | ||
3900 | 2023.05.10 22:00 | buy | 1308 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
3901 | 2023.05.10 22:00 | modify | 1308 | 0.10 | 1.62058 | 1.59758 | 1.64458 | ||
3902 | 2023.05.11 01:00 | buy | 1309 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
3903 | 2023.05.11 01:00 | modify | 1309 | 0.10 | 1.61956 | 1.59656 | 1.64356 | ||
3904 | 2023.05.11 15:00 | close | 1309 | 0.10 | 1.62889 | 1.59656 | 1.64356 | 59.43 | 50050.80 |
3905 | 2023.05.11 15:00 | close | 1308 | 0.10 | 1.62889 | 1.59758 | 1.64458 | 51.12 | 50101.92 |
3906 | 2023.05.11 15:00 | close | 1307 | 0.10 | 1.62889 | 1.59645 | 1.64345 | 58.31 | 50160.24 |
3907 | 2023.05.11 15:00 | close | 1306 | 0.10 | 1.62889 | 1.59799 | 1.64499 | 48.50 | 50208.74 |
3908 | 2023.05.11 15:00 | close | 1305 | 0.10 | 1.62889 | 1.59162 | 1.63862 | 89.08 | 50297.83 |
3909 | 2023.05.11 15:00 | close | 1304 | 0.10 | 1.62889 | 1.59935 | 1.64635 | 39.24 | 50337.07 |
3910 | 2023.05.11 15:00 | close | 1303 | 0.10 | 1.62889 | 1.59904 | 1.64604 | 41.22 | 50378.29 |
3911 | 2023.05.11 15:00 | close | 1302 | 0.10 | 1.62889 | 1.59962 | 1.64662 | 36.91 | 50415.20 |
3912 | 2023.05.11 15:00 | close | 1301 | 0.10 | 1.62889 | 1.60004 | 1.64704 | 34.24 | 50449.45 |
3913 | 2023.05.11 15:00 | close | 1300 | 0.10 | 1.62889 | 1.59986 | 1.64686 | 35.38 | 50484.83 |
3914 | 2023.05.11 15:00 | close | 1299 | 0.10 | 1.62889 | 1.59909 | 1.64609 | 40.29 | 50525.13 |
3915 | 2023.05.11 15:00 | close | 1298 | 0.10 | 1.62889 | 1.60141 | 1.64841 | 25.51 | 50550.64 |
3916 | 2023.05.11 15:00 | close | 1297 | 0.10 | 1.62889 | 1.59996 | 1.64696 | 34.74 | 50585.39 |
3917 | 2023.05.11 15:00 | close | 1296 | 0.10 | 1.62889 | 1.59932 | 1.64632 | 38.82 | 50624.21 |
3918 | 2023.05.11 15:00 | close | 1295 | 0.10 | 1.62889 | 1.60117 | 1.64817 | 27.04 | 50651.26 |
3919 | 2023.05.11 15:00 | close | 1294 | 0.10 | 1.62889 | 1.60316 | 1.65016 | 14.36 | 50665.62 |
3920 | 2023.05.11 15:00 | close | 1293 | 0.10 | 1.62889 | 1.60638 | 1.65338 | -6.15 | 50659.48 |
3921 | 2023.05.11 15:00 | close | 1292 | 0.10 | 1.62889 | 1.60537 | 1.65237 | 0.28 | 50659.76 |
3922 | 2023.05.11 15:00 | close | 1291 | 0.10 | 1.62889 | 1.60679 | 1.65379 | -8.76 | 50651.00 |
3923 | 2023.05.11 15:00 | close | 1290 | 0.10 | 1.62889 | 1.60931 | 1.65631 | -25.41 | 50625.59 |
3924 | 2023.05.11 15:00 | close | 1289 | 0.10 | 1.62889 | 1.61089 | 1.65789 | -35.48 | 50590.11 |
3925 | 2023.05.11 15:00 | close | 1288 | 0.10 | 1.62889 | 1.61150 | 1.65850 | -39.37 | 50550.74 |
3926 | 2023.05.11 15:00 | close | 1287 | 0.10 | 1.62889 | 1.60965 | 1.65665 | -27.58 | 50523.16 |
3927 | 2023.05.11 15:00 | close | 1286 | 0.10 | 1.62889 | 1.60996 | 1.65696 | -29.56 | 50493.60 |
3928 | 2023.05.11 15:00 | sell | 1310 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
3929 | 2023.05.11 15:00 | modify | 1310 | 0.10 | 1.62889 | 1.65189 | 1.60489 | ||
3930 | 2023.05.11 16:00 | sell | 1311 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
3931 | 2023.05.11 16:00 | modify | 1311 | 0.10 | 1.63087 | 1.65387 | 1.60687 | ||
3932 | 2023.05.11 17:00 | sell | 1312 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
3933 | 2023.05.11 17:00 | modify | 1312 | 0.10 | 1.63079 | 1.65379 | 1.60679 | ||
3934 | 2023.05.11 18:00 | sell | 1313 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
3935 | 2023.05.11 18:00 | modify | 1313 | 0.10 | 1.63059 | 1.65359 | 1.60659 | ||
3936 | 2023.05.12 07:00 | sell | 1314 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3937 | 2023.05.12 07:00 | modify | 1314 | 0.10 | 1.63231 | 1.65531 | 1.60831 | ||
3938 | 2023.05.12 19:00 | sell | 1315 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
3939 | 2023.05.12 19:00 | modify | 1315 | 0.10 | 1.63427 | 1.65727 | 1.61027 | ||
3940 | 2023.05.14 22:00 | close | 1315 | 0.10 | 1.63262 | 1.65727 | 1.61027 | 10.53 | 50504.13 |
3941 | 2023.05.14 22:00 | close | 1314 | 0.10 | 1.63262 | 1.65531 | 1.60831 | -1.98 | 50502.15 |
3942 | 2023.05.14 22:00 | close | 1313 | 0.10 | 1.63262 | 1.65359 | 1.60659 | -12.67 | 50489.48 |
3943 | 2023.05.14 22:00 | close | 1312 | 0.10 | 1.63262 | 1.65379 | 1.60679 | -11.39 | 50478.09 |
3944 | 2023.05.14 22:00 | close | 1311 | 0.10 | 1.63262 | 1.65387 | 1.60687 | -10.88 | 50467.21 |
3945 | 2023.05.14 22:00 | close | 1310 | 0.10 | 1.63262 | 1.65189 | 1.60489 | -23.51 | 50443.70 |
3946 | 2023.05.14 22:00 | buy | 1316 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
3947 | 2023.05.14 22:00 | modify | 1316 | 0.10 | 1.63262 | 1.60962 | 1.65662 | ||
3948 | 2023.05.15 01:00 | buy | 1317 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
3949 | 2023.05.15 01:00 | modify | 1317 | 0.10 | 1.63192 | 1.60892 | 1.65592 | ||
3950 | 2023.05.15 02:00 | buy | 1318 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
3951 | 2023.05.15 02:00 | modify | 1318 | 0.10 | 1.63013 | 1.60713 | 1.65413 | ||
3952 | 2023.05.15 03:00 | buy | 1319 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
3953 | 2023.05.15 03:00 | modify | 1319 | 0.10 | 1.63152 | 1.60852 | 1.65552 | ||
3954 | 2023.05.15 04:00 | buy | 1320 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
3955 | 2023.05.15 04:00 | modify | 1320 | 0.10 | 1.63055 | 1.60755 | 1.65455 | ||
3956 | 2023.05.15 05:00 | buy | 1321 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
3957 | 2023.05.15 05:00 | modify | 1321 | 0.10 | 1.62966 | 1.60666 | 1.65366 | ||
3958 | 2023.05.15 06:00 | buy | 1322 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
3959 | 2023.05.15 06:00 | modify | 1322 | 0.10 | 1.62690 | 1.60390 | 1.65090 | ||
3960 | 2023.05.15 07:00 | buy | 1323 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
3961 | 2023.05.15 07:00 | modify | 1323 | 0.10 | 1.62542 | 1.60242 | 1.64942 | ||
3962 | 2023.05.15 08:00 | buy | 1324 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
3963 | 2023.05.15 08:00 | modify | 1324 | 0.10 | 1.62539 | 1.60239 | 1.64939 | ||
3964 | 2023.05.15 09:00 | buy | 1325 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
3965 | 2023.05.15 09:00 | modify | 1325 | 0.10 | 1.62628 | 1.60328 | 1.65028 | ||
3966 | 2023.05.15 10:00 | buy | 1326 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
3967 | 2023.05.15 10:00 | modify | 1326 | 0.10 | 1.62698 | 1.60398 | 1.65098 | ||
3968 | 2023.05.15 11:00 | buy | 1327 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
3969 | 2023.05.15 11:00 | modify | 1327 | 0.10 | 1.62698 | 1.60398 | 1.65098 | ||
3970 | 2023.05.15 12:00 | buy | 1328 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
3971 | 2023.05.15 12:00 | modify | 1328 | 0.10 | 1.62631 | 1.60331 | 1.65031 | ||
3972 | 2023.05.15 13:00 | buy | 1329 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
3973 | 2023.05.15 13:00 | modify | 1329 | 0.10 | 1.62714 | 1.60414 | 1.65114 | ||
3974 | 2023.05.15 15:00 | buy | 1330 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
3975 | 2023.05.15 15:00 | modify | 1330 | 0.10 | 1.62519 | 1.60219 | 1.64919 | ||
3976 | 2023.05.15 16:00 | buy | 1331 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
3977 | 2023.05.15 16:00 | modify | 1331 | 0.10 | 1.62376 | 1.60076 | 1.64776 | ||
3978 | 2023.05.15 17:00 | buy | 1332 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
3979 | 2023.05.15 17:00 | modify | 1332 | 0.10 | 1.62212 | 1.59912 | 1.64612 | ||
3980 | 2023.05.15 18:00 | buy | 1333 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
3981 | 2023.05.15 18:00 | modify | 1333 | 0.10 | 1.62305 | 1.60005 | 1.64705 | ||
3982 | 2023.05.15 19:00 | buy | 1334 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
3983 | 2023.05.15 19:00 | modify | 1334 | 0.10 | 1.62324 | 1.60024 | 1.64724 | ||
3984 | 2023.05.15 20:00 | buy | 1335 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3985 | 2023.05.15 20:00 | modify | 1335 | 0.10 | 1.62296 | 1.59996 | 1.64696 | ||
3986 | 2023.05.15 21:00 | buy | 1336 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
3987 | 2023.05.15 21:00 | modify | 1336 | 0.10 | 1.62290 | 1.59990 | 1.64690 | ||
3988 | 2023.05.15 22:00 | buy | 1337 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
3989 | 2023.05.15 22:00 | modify | 1337 | 0.10 | 1.62362 | 1.60062 | 1.64762 | ||
3990 | 2023.05.15 23:00 | buy | 1338 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
3991 | 2023.05.15 23:00 | modify | 1338 | 0.10 | 1.62275 | 1.59975 | 1.64675 | ||
3992 | 2023.05.16 00:00 | buy | 1339 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
3993 | 2023.05.16 00:00 | modify | 1339 | 0.10 | 1.62273 | 1.59973 | 1.64673 | ||
3994 | 2023.05.16 01:00 | buy | 1340 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3995 | 2023.05.16 01:00 | modify | 1340 | 0.10 | 1.62286 | 1.59986 | 1.64686 | ||
3996 | 2023.05.16 02:00 | buy | 1341 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
3997 | 2023.05.16 02:00 | modify | 1341 | 0.10 | 1.62315 | 1.60015 | 1.64715 | ||
3998 | 2023.05.17 05:00 | close | 1341 | 0.10 | 1.63321 | 1.60015 | 1.64715 | 63.47 | 50507.18 |
3999 | 2023.05.17 05:00 | close | 1340 | 0.10 | 1.63321 | 1.59986 | 1.64686 | 65.32 | 50572.50 |
4000 | 2023.05.17 05:00 | close | 1339 | 0.10 | 1.63321 | 1.59973 | 1.64673 | 66.15 | 50638.66 |
4001 | 2023.05.17 05:00 | close | 1338 | 0.10 | 1.63321 | 1.59975 | 1.64675 | 65.42 | 50704.08 |
4002 | 2023.05.17 05:00 | close | 1337 | 0.10 | 1.63321 | 1.60062 | 1.64762 | 59.88 | 50763.96 |
4003 | 2023.05.17 05:00 | close | 1336 | 0.10 | 1.63321 | 1.59990 | 1.64690 | 64.47 | 50828.43 |
4004 | 2023.05.17 05:00 | close | 1335 | 0.10 | 1.63321 | 1.59996 | 1.64696 | 64.08 | 50892.50 |
4005 | 2023.05.17 05:00 | close | 1334 | 0.10 | 1.63321 | 1.60024 | 1.64724 | 62.30 | 50954.80 |
4006 | 2023.05.17 05:00 | close | 1333 | 0.10 | 1.63321 | 1.60005 | 1.64705 | 63.51 | 51018.31 |
4007 | 2023.05.17 05:00 | close | 1332 | 0.10 | 1.63321 | 1.59912 | 1.64612 | 69.44 | 51087.75 |
4008 | 2023.05.17 05:00 | close | 1331 | 0.10 | 1.63321 | 1.60076 | 1.64776 | 58.99 | 51146.74 |
4009 | 2023.05.17 05:00 | close | 1330 | 0.10 | 1.63321 | 1.60219 | 1.64919 | 49.88 | 51196.62 |
4010 | 2023.05.17 05:00 | close | 1329 | 0.10 | 1.63321 | 1.60414 | 1.65114 | 37.46 | 51234.08 |
4011 | 2023.05.17 05:00 | close | 1328 | 0.10 | 1.63321 | 1.60331 | 1.65031 | 42.75 | 51276.83 |
4012 | 2023.05.17 05:00 | close | 1327 | 0.10 | 1.63321 | 1.60398 | 1.65098 | 38.48 | 51315.31 |
4013 | 2023.05.17 05:00 | close | 1326 | 0.10 | 1.63321 | 1.60398 | 1.65098 | 38.48 | 51353.79 |
4014 | 2023.05.17 05:00 | close | 1325 | 0.10 | 1.63321 | 1.60328 | 1.65028 | 42.94 | 51396.73 |
4015 | 2023.05.17 05:00 | close | 1324 | 0.10 | 1.63321 | 1.60239 | 1.64939 | 48.61 | 51445.34 |
4016 | 2023.05.17 05:00 | close | 1323 | 0.10 | 1.63321 | 1.60242 | 1.64942 | 48.41 | 51493.75 |
4017 | 2023.05.17 05:00 | close | 1322 | 0.10 | 1.63321 | 1.60390 | 1.65090 | 38.99 | 51532.74 |
4018 | 2023.05.17 05:00 | close | 1321 | 0.10 | 1.63321 | 1.60666 | 1.65366 | 21.41 | 51554.15 |
4019 | 2023.05.17 05:00 | close | 1320 | 0.10 | 1.63321 | 1.60755 | 1.65455 | 15.74 | 51569.89 |
4020 | 2023.05.17 05:00 | close | 1319 | 0.10 | 1.63321 | 1.60852 | 1.65552 | 9.56 | 51579.45 |
4021 | 2023.05.17 05:00 | close | 1318 | 0.10 | 1.63321 | 1.60713 | 1.65413 | 18.41 | 51597.86 |
4022 | 2023.05.17 05:00 | close | 1317 | 0.10 | 1.63321 | 1.60892 | 1.65592 | 7.01 | 51604.87 |
4023 | 2023.05.17 05:00 | close | 1316 | 0.10 | 1.63321 | 1.60962 | 1.65662 | 1.94 | 51606.82 |
4024 | 2023.05.17 05:00 | sell | 1342 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
4025 | 2023.05.17 05:00 | modify | 1342 | 0.10 | 1.63321 | 1.65621 | 1.60921 | ||
4026 | 2023.05.17 06:00 | sell | 1343 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
4027 | 2023.05.17 06:00 | modify | 1343 | 0.10 | 1.63457 | 1.65757 | 1.61057 | ||
4028 | 2023.05.17 07:00 | sell | 1344 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
4029 | 2023.05.17 07:00 | modify | 1344 | 0.10 | 1.63425 | 1.65725 | 1.61025 | ||
4030 | 2023.05.17 11:00 | close | 1344 | 0.10 | 1.62855 | 1.65725 | 1.61025 | 36.37 | 51643.19 |
4031 | 2023.05.17 11:00 | close | 1343 | 0.10 | 1.62855 | 1.65757 | 1.61057 | 38.41 | 51681.60 |
4032 | 2023.05.17 11:00 | close | 1342 | 0.10 | 1.62855 | 1.65621 | 1.60921 | 29.73 | 51711.33 |
4033 | 2023.05.17 11:00 | buy | 1345 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
4034 | 2023.05.17 11:00 | modify | 1345 | 0.10 | 1.62855 | 1.60555 | 1.65255 | ||
4035 | 2023.05.17 12:00 | buy | 1346 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
4036 | 2023.05.17 12:00 | modify | 1346 | 0.10 | 1.62640 | 1.60340 | 1.65040 | ||
4037 | 2023.05.17 13:00 | buy | 1347 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
4038 | 2023.05.17 13:00 | modify | 1347 | 0.10 | 1.62616 | 1.60316 | 1.65016 | ||
4039 | 2023.05.17 14:00 | buy | 1348 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
4040 | 2023.05.17 14:00 | modify | 1348 | 0.10 | 1.62674 | 1.60374 | 1.65074 | ||
4041 | 2023.05.17 15:00 | buy | 1349 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
4042 | 2023.05.17 15:00 | modify | 1349 | 0.10 | 1.62949 | 1.60649 | 1.65349 | ||
4043 | 2023.05.17 16:00 | buy | 1350 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
4044 | 2023.05.17 16:00 | modify | 1350 | 0.10 | 1.62865 | 1.60565 | 1.65265 | ||
4045 | 2023.05.17 17:00 | buy | 1351 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
4046 | 2023.05.17 17:00 | modify | 1351 | 0.10 | 1.62626 | 1.60326 | 1.65026 | ||
4047 | 2023.05.17 18:00 | buy | 1352 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
4048 | 2023.05.17 18:00 | modify | 1352 | 0.10 | 1.62571 | 1.60271 | 1.64971 | ||
4049 | 2023.05.17 19:00 | buy | 1353 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
4050 | 2023.05.17 19:00 | modify | 1353 | 0.10 | 1.62764 | 1.60464 | 1.65164 | ||
4051 | 2023.05.17 20:00 | buy | 1354 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
4052 | 2023.05.17 20:00 | modify | 1354 | 0.10 | 1.62723 | 1.60423 | 1.65123 | ||
4053 | 2023.05.17 21:00 | buy | 1355 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
4054 | 2023.05.17 21:00 | modify | 1355 | 0.10 | 1.62695 | 1.60395 | 1.65095 | ||
4055 | 2023.05.17 22:00 | buy | 1356 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
4056 | 2023.05.17 22:00 | modify | 1356 | 0.10 | 1.62697 | 1.60397 | 1.65097 | ||
4057 | 2023.05.17 23:00 | buy | 1357 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
4058 | 2023.05.17 23:00 | modify | 1357 | 0.10 | 1.62765 | 1.60465 | 1.65165 | ||
4059 | 2023.05.18 01:00 | buy | 1358 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
4060 | 2023.05.18 01:00 | modify | 1358 | 0.10 | 1.62916 | 1.60616 | 1.65316 | ||
4061 | 2023.05.18 07:00 | buy | 1359 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
4062 | 2023.05.18 07:00 | modify | 1359 | 0.10 | 1.63118 | 1.60818 | 1.65518 | ||
4063 | 2023.05.18 11:00 | buy | 1360 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
4064 | 2023.05.18 11:00 | modify | 1360 | 0.10 | 1.62798 | 1.60498 | 1.65198 | ||
4065 | 2023.05.18 12:00 | buy | 1361 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
4066 | 2023.05.18 12:00 | modify | 1361 | 0.10 | 1.62930 | 1.60630 | 1.65330 | ||
4067 | 2023.05.18 13:00 | buy | 1362 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
4068 | 2023.05.18 13:00 | modify | 1362 | 0.10 | 1.62992 | 1.60692 | 1.65392 | ||
4069 | 2023.05.18 16:00 | buy | 1363 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
4070 | 2023.05.18 16:00 | modify | 1363 | 0.10 | 1.62863 | 1.60563 | 1.65263 | ||
4071 | 2023.05.18 17:00 | buy | 1364 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
4072 | 2023.05.18 17:00 | modify | 1364 | 0.10 | 1.62886 | 1.60586 | 1.65286 | ||
4073 | 2023.05.18 19:00 | buy | 1365 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
4074 | 2023.05.18 19:00 | modify | 1365 | 0.10 | 1.62820 | 1.60520 | 1.65220 | ||
4075 | 2023.05.18 20:00 | buy | 1366 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
4076 | 2023.05.18 20:00 | modify | 1366 | 0.10 | 1.62659 | 1.60359 | 1.65059 | ||
4077 | 2023.05.18 21:00 | buy | 1367 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
4078 | 2023.05.18 21:00 | modify | 1367 | 0.10 | 1.62640 | 1.60340 | 1.65040 | ||
4079 | 2023.05.18 22:00 | buy | 1368 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
4080 | 2023.05.18 22:00 | modify | 1368 | 0.10 | 1.62660 | 1.60360 | 1.65060 | ||
4081 | 2023.05.18 23:00 | buy | 1369 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
4082 | 2023.05.18 23:00 | modify | 1369 | 0.10 | 1.62591 | 1.60291 | 1.64991 | ||
4083 | 2023.05.19 00:00 | buy | 1370 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
4084 | 2023.05.19 00:00 | modify | 1370 | 0.10 | 1.62615 | 1.60315 | 1.65015 | ||
4085 | 2023.05.19 01:00 | buy | 1371 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
4086 | 2023.05.19 01:00 | modify | 1371 | 0.10 | 1.62528 | 1.60228 | 1.64928 | ||
4087 | 2023.05.19 02:00 | buy | 1372 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
4088 | 2023.05.19 02:00 | modify | 1372 | 0.10 | 1.62593 | 1.60293 | 1.64993 | ||
4089 | 2023.05.19 03:00 | buy | 1373 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
4090 | 2023.05.19 03:00 | modify | 1373 | 0.10 | 1.62298 | 1.59998 | 1.64698 | ||
4091 | 2023.05.19 04:00 | buy | 1374 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
4092 | 2023.05.19 04:00 | modify | 1374 | 0.10 | 1.62270 | 1.59970 | 1.64670 | ||
4093 | 2023.05.24 14:22 | t/p | 1374 | 0.10 | 1.64670 | 1.59970 | 1.64670 | 151.06 | 51862.39 |
4094 | 2023.05.24 14:54 | t/p | 1373 | 0.10 | 1.64698 | 1.59998 | 1.64698 | 151.06 | 52013.46 |
4095 | 2023.05.24 15:00 | close | 1372 | 0.10 | 1.64621 | 1.60293 | 1.64993 | 127.37 | 52140.83 |
4096 | 2023.05.24 15:00 | close | 1371 | 0.10 | 1.64621 | 1.60228 | 1.64928 | 131.51 | 52272.35 |
4097 | 2023.05.24 15:00 | close | 1370 | 0.10 | 1.64621 | 1.60315 | 1.65015 | 125.96 | 52398.31 |
4098 | 2023.05.24 15:00 | close | 1369 | 0.10 | 1.64621 | 1.60291 | 1.64991 | 126.89 | 52525.20 |
4099 | 2023.05.24 15:00 | close | 1368 | 0.10 | 1.64621 | 1.60360 | 1.65060 | 122.50 | 52647.70 |
4100 | 2023.05.24 15:00 | close | 1367 | 0.10 | 1.64621 | 1.60340 | 1.65040 | 123.77 | 52771.47 |
4101 | 2023.05.24 15:00 | close | 1366 | 0.10 | 1.64621 | 1.60359 | 1.65059 | 122.56 | 52894.03 |
4102 | 2023.05.24 15:00 | close | 1365 | 0.10 | 1.64621 | 1.60520 | 1.65220 | 112.31 | 53006.34 |
4103 | 2023.05.24 15:00 | close | 1364 | 0.10 | 1.64621 | 1.60586 | 1.65286 | 108.10 | 53114.44 |
4104 | 2023.05.24 15:00 | close | 1363 | 0.10 | 1.64621 | 1.60563 | 1.65263 | 109.57 | 53224.01 |
4105 | 2023.05.24 15:00 | close | 1362 | 0.10 | 1.64621 | 1.60692 | 1.65392 | 101.35 | 53325.36 |
4106 | 2023.05.24 15:00 | close | 1361 | 0.10 | 1.64621 | 1.60630 | 1.65330 | 105.30 | 53430.66 |
4107 | 2023.05.24 15:00 | close | 1360 | 0.10 | 1.64621 | 1.60498 | 1.65198 | 113.71 | 53544.37 |
4108 | 2023.05.24 15:00 | close | 1359 | 0.10 | 1.64621 | 1.60818 | 1.65518 | 93.32 | 53637.69 |
4109 | 2023.05.24 15:00 | close | 1358 | 0.10 | 1.64621 | 1.60616 | 1.65316 | 106.19 | 53743.88 |
4110 | 2023.05.24 15:00 | close | 1357 | 0.10 | 1.64621 | 1.60465 | 1.65165 | 113.99 | 53857.87 |
4111 | 2023.05.24 15:00 | close | 1356 | 0.10 | 1.64621 | 1.60397 | 1.65097 | 118.32 | 53976.20 |
4112 | 2023.05.24 15:00 | close | 1355 | 0.10 | 1.64621 | 1.60395 | 1.65095 | 118.45 | 54094.65 |
4113 | 2023.05.24 15:00 | close | 1354 | 0.10 | 1.64621 | 1.60423 | 1.65123 | 116.66 | 54211.32 |
4114 | 2023.05.24 15:00 | close | 1353 | 0.10 | 1.64621 | 1.60464 | 1.65164 | 114.05 | 54325.37 |
4115 | 2023.05.24 15:00 | close | 1352 | 0.10 | 1.64621 | 1.60271 | 1.64971 | 126.35 | 54451.73 |
4116 | 2023.05.24 15:00 | close | 1351 | 0.10 | 1.64621 | 1.60326 | 1.65026 | 122.84 | 54574.57 |
4117 | 2023.05.24 15:00 | close | 1350 | 0.10 | 1.64621 | 1.60565 | 1.65265 | 107.62 | 54682.19 |
4118 | 2023.05.24 15:00 | close | 1349 | 0.10 | 1.64621 | 1.60649 | 1.65349 | 102.27 | 54784.47 |
4119 | 2023.05.24 15:00 | close | 1348 | 0.10 | 1.64621 | 1.60374 | 1.65074 | 119.79 | 54904.26 |
4120 | 2023.05.24 15:00 | close | 1347 | 0.10 | 1.64621 | 1.60316 | 1.65016 | 123.48 | 55027.75 |
4121 | 2023.05.24 15:00 | close | 1346 | 0.10 | 1.64621 | 1.60340 | 1.65040 | 121.95 | 55149.70 |
4122 | 2023.05.24 15:00 | close | 1345 | 0.10 | 1.64621 | 1.60555 | 1.65255 | 108.26 | 55257.97 |
4123 | 2023.05.24 15:00 | sell | 1375 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
4124 | 2023.05.24 15:00 | modify | 1375 | 0.10 | 1.64621 | 1.66921 | 1.62221 | ||
4125 | 2023.05.24 16:00 | sell | 1376 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
4126 | 2023.05.24 16:00 | modify | 1376 | 0.10 | 1.64497 | 1.66797 | 1.62097 | ||
4127 | 2023.05.24 17:00 | sell | 1377 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
4128 | 2023.05.24 17:00 | modify | 1377 | 0.10 | 1.64517 | 1.66817 | 1.62117 | ||
4129 | 2023.05.24 18:00 | sell | 1378 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
4130 | 2023.05.24 18:00 | modify | 1378 | 0.10 | 1.64401 | 1.66701 | 1.62001 | ||
4131 | 2023.05.24 19:00 | sell | 1379 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
4132 | 2023.05.24 19:00 | modify | 1379 | 0.10 | 1.64489 | 1.66789 | 1.62089 | ||
4133 | 2023.05.24 20:00 | sell | 1380 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
4134 | 2023.05.24 20:00 | modify | 1380 | 0.10 | 1.64381 | 1.66681 | 1.61981 | ||
4135 | 2023.05.25 14:00 | sell | 1381 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
4136 | 2023.05.25 14:00 | modify | 1381 | 0.10 | 1.64679 | 1.66979 | 1.62279 | ||
4137 | 2023.05.25 15:00 | sell | 1382 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
4138 | 2023.05.25 15:00 | modify | 1382 | 0.10 | 1.64794 | 1.67094 | 1.62394 | ||
4139 | 2023.05.25 16:00 | sell | 1383 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
4140 | 2023.05.25 16:00 | modify | 1383 | 0.10 | 1.64865 | 1.67165 | 1.62465 | ||
4141 | 2023.05.25 17:00 | sell | 1384 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
4142 | 2023.05.25 17:00 | modify | 1384 | 0.10 | 1.64823 | 1.67123 | 1.62423 | ||
4143 | 2023.05.25 21:00 | sell | 1385 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
4144 | 2023.05.25 21:00 | modify | 1385 | 0.10 | 1.64819 | 1.67119 | 1.62419 | ||
4145 | 2023.05.26 00:00 | sell | 1386 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
4146 | 2023.05.26 00:00 | modify | 1386 | 0.10 | 1.65000 | 1.67300 | 1.62600 | ||
4147 | 2023.05.26 01:00 | sell | 1387 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
4148 | 2023.05.26 01:00 | modify | 1387 | 0.10 | 1.64993 | 1.67293 | 1.62593 | ||
4149 | 2023.05.26 02:00 | sell | 1388 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
4150 | 2023.05.26 02:00 | modify | 1388 | 0.10 | 1.64911 | 1.67211 | 1.62511 | ||
4151 | 2023.05.26 04:00 | sell | 1389 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
4152 | 2023.05.26 04:00 | modify | 1389 | 0.10 | 1.64891 | 1.67191 | 1.62491 | ||
4153 | 2023.05.26 11:00 | close | 1389 | 0.10 | 1.64432 | 1.67191 | 1.62491 | 29.28 | 55287.25 |
4154 | 2023.05.26 11:00 | close | 1388 | 0.10 | 1.64432 | 1.67211 | 1.62511 | 30.56 | 55317.81 |
4155 | 2023.05.26 11:00 | close | 1387 | 0.10 | 1.64432 | 1.67293 | 1.62593 | 35.79 | 55353.60 |
4156 | 2023.05.26 11:00 | close | 1386 | 0.10 | 1.64432 | 1.67300 | 1.62600 | 36.24 | 55389.84 |
4157 | 2023.05.26 11:00 | close | 1385 | 0.10 | 1.64432 | 1.67119 | 1.62419 | 24.98 | 55414.82 |
4158 | 2023.05.26 11:00 | close | 1384 | 0.10 | 1.64432 | 1.67123 | 1.62423 | 25.24 | 55440.06 |
4159 | 2023.05.26 11:00 | close | 1383 | 0.10 | 1.64432 | 1.67165 | 1.62465 | 27.92 | 55467.98 |
4160 | 2023.05.26 11:00 | close | 1382 | 0.10 | 1.64432 | 1.67094 | 1.62394 | 23.39 | 55491.37 |
4161 | 2023.05.26 11:00 | close | 1381 | 0.10 | 1.64432 | 1.66979 | 1.62279 | 16.05 | 55507.42 |
4162 | 2023.05.26 11:00 | close | 1380 | 0.10 | 1.64432 | 1.66681 | 1.61981 | -2.10 | 55505.31 |
4163 | 2023.05.26 11:00 | close | 1379 | 0.10 | 1.64432 | 1.66789 | 1.62089 | 4.79 | 55510.10 |
4164 | 2023.05.26 11:00 | close | 1378 | 0.10 | 1.64432 | 1.66701 | 1.62001 | -0.82 | 55509.28 |
4165 | 2023.05.26 11:00 | close | 1377 | 0.10 | 1.64432 | 1.66817 | 1.62117 | 6.58 | 55515.86 |
4166 | 2023.05.26 11:00 | close | 1376 | 0.10 | 1.64432 | 1.66797 | 1.62097 | 5.30 | 55521.16 |
4167 | 2023.05.26 11:00 | close | 1375 | 0.10 | 1.64432 | 1.66921 | 1.62221 | 13.22 | 55534.37 |
4168 | 2023.05.26 11:00 | buy | 1390 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
4169 | 2023.05.26 11:00 | modify | 1390 | 0.10 | 1.64432 | 1.62132 | 1.66832 | ||
4170 | 2023.05.26 12:00 | buy | 1391 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
4171 | 2023.05.26 12:00 | modify | 1391 | 0.10 | 1.64407 | 1.62107 | 1.66807 | ||
4172 | 2023.05.28 22:00 | buy | 1392 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
4173 | 2023.05.28 22:00 | modify | 1392 | 0.10 | 1.64422 | 1.62122 | 1.66822 | ||
4174 | 2023.05.28 23:00 | buy | 1393 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
4175 | 2023.05.28 23:00 | modify | 1393 | 0.10 | 1.64336 | 1.62036 | 1.66736 | ||
4176 | 2023.05.29 00:00 | buy | 1394 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
4177 | 2023.05.29 00:00 | modify | 1394 | 0.10 | 1.64350 | 1.62050 | 1.66750 | ||
4178 | 2023.05.29 01:00 | buy | 1395 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
4179 | 2023.05.29 01:00 | modify | 1395 | 0.10 | 1.64221 | 1.61921 | 1.66621 | ||
4180 | 2023.05.29 02:00 | buy | 1396 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
4181 | 2023.05.29 02:00 | modify | 1396 | 0.10 | 1.64205 | 1.61905 | 1.66605 | ||
4182 | 2023.05.29 03:00 | buy | 1397 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
4183 | 2023.05.29 03:00 | modify | 1397 | 0.10 | 1.64252 | 1.61952 | 1.66652 | ||
4184 | 2023.05.29 04:00 | buy | 1398 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
4185 | 2023.05.29 04:00 | modify | 1398 | 0.10 | 1.64377 | 1.62077 | 1.66777 | ||
4186 | 2023.05.29 05:00 | buy | 1399 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
4187 | 2023.05.29 05:00 | modify | 1399 | 0.10 | 1.64201 | 1.61901 | 1.66601 | ||
4188 | 2023.05.29 06:00 | buy | 1400 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
4189 | 2023.05.29 06:00 | modify | 1400 | 0.10 | 1.64072 | 1.61772 | 1.66472 | ||
4190 | 2023.05.29 07:00 | buy | 1401 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
4191 | 2023.05.29 07:00 | modify | 1401 | 0.10 | 1.64014 | 1.61714 | 1.66414 | ||
4192 | 2023.05.29 08:00 | buy | 1402 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
4193 | 2023.05.29 08:00 | modify | 1402 | 0.10 | 1.64218 | 1.61918 | 1.66618 | ||
4194 | 2023.05.29 09:00 | buy | 1403 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
4195 | 2023.05.29 09:00 | modify | 1403 | 0.10 | 1.63917 | 1.61617 | 1.66317 | ||
4196 | 2023.05.29 10:00 | buy | 1404 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
4197 | 2023.05.29 10:00 | modify | 1404 | 0.10 | 1.63905 | 1.61605 | 1.66305 | ||
4198 | 2023.05.29 11:00 | buy | 1405 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
4199 | 2023.05.29 11:00 | modify | 1405 | 0.10 | 1.63832 | 1.61532 | 1.66232 | ||
4200 | 2023.05.29 12:00 | buy | 1406 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4201 | 2023.05.29 12:00 | modify | 1406 | 0.10 | 1.63816 | 1.61516 | 1.66216 | ||
4202 | 2023.05.29 13:00 | buy | 1407 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
4203 | 2023.05.29 13:00 | modify | 1407 | 0.10 | 1.63819 | 1.61519 | 1.66219 | ||
4204 | 2023.05.29 14:00 | buy | 1408 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
4205 | 2023.05.29 14:00 | modify | 1408 | 0.10 | 1.63894 | 1.61594 | 1.66294 | ||
4206 | 2023.05.29 15:00 | buy | 1409 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
4207 | 2023.05.29 15:00 | modify | 1409 | 0.10 | 1.63766 | 1.61466 | 1.66166 | ||
4208 | 2023.05.29 16:00 | buy | 1410 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4209 | 2023.05.29 16:00 | modify | 1410 | 0.10 | 1.63816 | 1.61516 | 1.66216 | ||
4210 | 2023.05.29 17:00 | buy | 1411 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
4211 | 2023.05.29 17:00 | modify | 1411 | 0.10 | 1.63864 | 1.61564 | 1.66264 | ||
4212 | 2023.05.29 18:00 | buy | 1412 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
4213 | 2023.05.29 18:00 | modify | 1412 | 0.10 | 1.63843 | 1.61543 | 1.66243 | ||
4214 | 2023.05.29 19:00 | buy | 1413 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
4215 | 2023.05.29 19:00 | modify | 1413 | 0.10 | 1.63828 | 1.61528 | 1.66228 | ||
4216 | 2023.05.29 20:00 | buy | 1414 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
4217 | 2023.05.29 20:00 | modify | 1414 | 0.10 | 1.63809 | 1.61509 | 1.66209 | ||
4218 | 2023.05.29 21:00 | buy | 1415 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
4219 | 2023.05.29 21:00 | modify | 1415 | 0.10 | 1.63694 | 1.61394 | 1.66094 | ||
4220 | 2023.05.29 22:00 | buy | 1416 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
4221 | 2023.05.29 22:00 | modify | 1416 | 0.10 | 1.63777 | 1.61477 | 1.66177 | ||
4222 | 2023.05.29 23:00 | buy | 1417 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
4223 | 2023.05.29 23:00 | modify | 1417 | 0.10 | 1.63794 | 1.61494 | 1.66194 | ||
4224 | 2023.05.30 02:00 | buy | 1418 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
4225 | 2023.05.30 02:00 | modify | 1418 | 0.10 | 1.63726 | 1.61426 | 1.66126 | ||
4226 | 2023.05.30 08:00 | buy | 1419 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
4227 | 2023.05.30 08:00 | modify | 1419 | 0.10 | 1.63698 | 1.61398 | 1.66098 | ||
4228 | 2023.06.02 12:34 | s/l | 1390 | 0.10 | 1.62132 | 1.62132 | 1.66832 | -150.75 | 55383.63 |
4229 | 2023.06.02 12:34 | s/l | 1392 | 0.10 | 1.62122 | 1.62122 | 1.66822 | -150.75 | 55232.88 |
4230 | 2023.06.02 12:34 | s/l | 1391 | 0.10 | 1.62107 | 1.62107 | 1.66807 | -150.75 | 55082.14 |
4231 | 2023.06.02 12:34 | s/l | 1398 | 0.10 | 1.62077 | 1.62077 | 1.66777 | -150.14 | 54932.00 |
4232 | 2023.06.02 13:00 | buy | 1420 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
4233 | 2023.06.02 13:00 | modify | 1420 | 0.10 | 1.62331 | 1.60031 | 1.64731 | ||
4234 | 2023.06.02 14:00 | buy | 1421 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
4235 | 2023.06.02 14:00 | modify | 1421 | 0.10 | 1.62205 | 1.59905 | 1.64605 | ||
4236 | 2023.06.02 14:38 | s/l | 1394 | 0.10 | 1.62050 | 1.62050 | 1.66750 | -150.14 | 54781.86 |
4237 | 2023.06.02 14:39 | s/l | 1393 | 0.10 | 1.62036 | 1.62036 | 1.66736 | -150.75 | 54631.11 |
4238 | 2023.06.02 14:41 | s/l | 1397 | 0.10 | 1.61952 | 1.61952 | 1.66652 | -150.14 | 54480.97 |
4239 | 2023.06.02 15:00 | buy | 1422 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
4240 | 2023.06.02 15:00 | modify | 1422 | 0.10 | 1.62177 | 1.59877 | 1.64577 | ||
4241 | 2023.06.02 16:00 | buy | 1423 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
4242 | 2023.06.02 16:00 | modify | 1423 | 0.10 | 1.62136 | 1.59836 | 1.64536 | ||
4243 | 2023.06.02 16:48 | s/l | 1395 | 0.10 | 1.61921 | 1.61921 | 1.66621 | -150.14 | 54330.83 |
4244 | 2023.06.02 16:48 | s/l | 1402 | 0.10 | 1.61918 | 1.61918 | 1.66618 | -150.14 | 54180.69 |
4245 | 2023.06.02 16:49 | s/l | 1396 | 0.10 | 1.61905 | 1.61905 | 1.66605 | -150.14 | 54030.55 |
4246 | 2023.06.02 16:49 | s/l | 1399 | 0.10 | 1.61901 | 1.61901 | 1.66601 | -150.14 | 53880.41 |
4247 | 2023.06.02 17:00 | buy | 1424 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
4248 | 2023.06.02 17:00 | modify | 1424 | 0.10 | 1.61996 | 1.59696 | 1.64396 | ||
4249 | 2023.06.02 18:00 | buy | 1425 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
4250 | 2023.06.02 18:00 | modify | 1425 | 0.10 | 1.62141 | 1.59841 | 1.64541 | ||
4251 | 2023.06.02 19:00 | buy | 1426 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
4252 | 2023.06.02 19:00 | modify | 1426 | 0.10 | 1.62045 | 1.59745 | 1.64445 | ||
4253 | 2023.06.02 20:00 | buy | 1427 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
4254 | 2023.06.02 20:00 | modify | 1427 | 0.10 | 1.62039 | 1.59739 | 1.64439 | ||
4255 | 2023.06.04 22:00 | buy | 1428 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
4256 | 2023.06.04 22:00 | modify | 1428 | 0.10 | 1.62209 | 1.59909 | 1.64609 | ||
4257 | 2023.06.04 23:00 | buy | 1429 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
4258 | 2023.06.04 23:00 | modify | 1429 | 0.10 | 1.62151 | 1.59851 | 1.64551 | ||
4259 | 2023.06.05 00:00 | buy | 1430 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
4260 | 2023.06.05 00:00 | modify | 1430 | 0.10 | 1.62171 | 1.59871 | 1.64571 | ||
4261 | 2023.06.05 12:53 | s/l | 1400 | 0.10 | 1.61772 | 1.61772 | 1.66472 | -150.75 | 53729.66 |
4262 | 2023.06.05 12:56 | s/l | 1401 | 0.10 | 1.61714 | 1.61714 | 1.66414 | -150.75 | 53578.92 |
4263 | 2023.06.05 13:18 | s/l | 1403 | 0.10 | 1.61617 | 1.61617 | 1.66317 | -150.75 | 53428.17 |
4264 | 2023.06.05 13:19 | s/l | 1404 | 0.10 | 1.61605 | 1.61605 | 1.66305 | -150.75 | 53277.43 |
4265 | 2023.06.05 13:27 | s/l | 1408 | 0.10 | 1.61594 | 1.61594 | 1.66294 | -150.75 | 53126.68 |
4266 | 2023.06.05 13:28 | s/l | 1411 | 0.10 | 1.61564 | 1.61564 | 1.66264 | -150.75 | 52975.94 |
4267 | 2023.06.05 13:31 | s/l | 1412 | 0.10 | 1.61543 | 1.61543 | 1.66243 | -150.75 | 52825.19 |
4268 | 2023.06.05 14:00 | s/l | 1405 | 0.10 | 1.61532 | 1.61532 | 1.66232 | -150.75 | 52674.45 |
4269 | 2023.06.05 14:00 | s/l | 1406 | 0.10 | 1.61516 | 1.61516 | 1.66216 | -150.75 | 52523.70 |
4270 | 2023.06.05 14:00 | s/l | 1407 | 0.10 | 1.61519 | 1.61519 | 1.66219 | -150.75 | 52372.95 |
4271 | 2023.06.05 14:00 | s/l | 1410 | 0.10 | 1.61516 | 1.61516 | 1.66216 | -150.75 | 52222.21 |
4272 | 2023.06.05 14:00 | s/l | 1413 | 0.10 | 1.61528 | 1.61528 | 1.66228 | -150.75 | 52071.46 |
4273 | 2023.06.05 14:00 | s/l | 1414 | 0.10 | 1.61509 | 1.61509 | 1.66209 | -150.75 | 51920.72 |
4274 | 2023.06.05 14:00 | s/l | 1417 | 0.10 | 1.61494 | 1.61494 | 1.66194 | -150.75 | 51769.97 |
4275 | 2023.06.05 14:00 | s/l | 1409 | 0.10 | 1.61466 | 1.61466 | 1.66166 | -150.75 | 51619.23 |
4276 | 2023.06.05 14:00 | s/l | 1416 | 0.10 | 1.61477 | 1.61477 | 1.66177 | -150.75 | 51468.48 |
4277 | 2023.06.06 04:30 | s/l | 1415 | 0.10 | 1.61394 | 1.61394 | 1.66094 | -151.35 | 51317.13 |
4278 | 2023.06.06 04:30 | s/l | 1418 | 0.10 | 1.61426 | 1.61426 | 1.66126 | -150.75 | 51166.39 |
4279 | 2023.06.06 04:30 | s/l | 1419 | 0.10 | 1.61398 | 1.61398 | 1.66098 | -150.75 | 51015.64 |
4280 | 2023.06.06 05:00 | buy | 1431 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
4281 | 2023.06.06 05:00 | modify | 1431 | 0.10 | 1.60924 | 1.58624 | 1.63324 | ||
4282 | 2023.06.06 06:00 | buy | 1432 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
4283 | 2023.06.06 06:00 | modify | 1432 | 0.10 | 1.61054 | 1.58754 | 1.63454 | ||
4284 | 2023.06.06 07:00 | buy | 1433 | 0.10 | 1.60822 | 0.00000 | 0.00000 | ||
4285 | 2023.06.06 07:00 | modify | 1433 | 0.10 | 1.60822 | 1.58522 | 1.63222 | ||
4286 | 2023.06.06 08:00 | buy | 1434 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
4287 | 2023.06.06 08:00 | modify | 1434 | 0.10 | 1.60815 | 1.58515 | 1.63215 | ||
4288 | 2023.06.06 09:00 | buy | 1435 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
4289 | 2023.06.06 09:00 | modify | 1435 | 0.10 | 1.60754 | 1.58454 | 1.63154 | ||
4290 | 2023.06.06 10:00 | buy | 1436 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
4291 | 2023.06.06 10:00 | modify | 1436 | 0.10 | 1.60753 | 1.58453 | 1.63153 | ||
4292 | 2023.06.06 11:00 | buy | 1437 | 0.10 | 1.60732 | 0.00000 | 0.00000 | ||
4293 | 2023.06.06 11:00 | modify | 1437 | 0.10 | 1.60732 | 1.58432 | 1.63132 | ||
4294 | 2023.06.06 12:00 | buy | 1438 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
4295 | 2023.06.06 12:00 | modify | 1438 | 0.10 | 1.60289 | 1.57989 | 1.62689 | ||
4296 | 2023.06.06 13:00 | buy | 1439 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
4297 | 2023.06.06 13:00 | modify | 1439 | 0.10 | 1.60444 | 1.58144 | 1.62844 | ||
4298 | 2023.06.06 14:00 | buy | 1440 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
4299 | 2023.06.06 14:00 | modify | 1440 | 0.10 | 1.60572 | 1.58272 | 1.62972 | ||
4300 | 2023.06.06 15:00 | buy | 1441 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
4301 | 2023.06.06 15:00 | modify | 1441 | 0.10 | 1.60481 | 1.58181 | 1.62881 | ||
4302 | 2023.06.06 16:00 | buy | 1442 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
4303 | 2023.06.06 16:00 | modify | 1442 | 0.10 | 1.60284 | 1.57984 | 1.62684 | ||
4304 | 2023.06.06 17:00 | buy | 1443 | 0.10 | 1.60206 | 0.00000 | 0.00000 | ||
4305 | 2023.06.06 17:00 | modify | 1443 | 0.10 | 1.60206 | 1.57906 | 1.62606 | ||
4306 | 2023.06.06 18:00 | buy | 1444 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
4307 | 2023.06.06 18:00 | modify | 1444 | 0.10 | 1.60251 | 1.57951 | 1.62651 | ||
4308 | 2023.06.06 19:00 | buy | 1445 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
4309 | 2023.06.06 19:00 | modify | 1445 | 0.10 | 1.60277 | 1.57977 | 1.62677 | ||
4310 | 2023.06.06 20:00 | buy | 1446 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
4311 | 2023.06.06 20:00 | modify | 1446 | 0.10 | 1.60278 | 1.57978 | 1.62678 | ||
4312 | 2023.06.06 21:00 | buy | 1447 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
4313 | 2023.06.06 21:00 | modify | 1447 | 0.10 | 1.60262 | 1.57962 | 1.62662 | ||
4314 | 2023.06.06 22:00 | buy | 1448 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
4315 | 2023.06.06 22:00 | modify | 1448 | 0.10 | 1.60316 | 1.58016 | 1.62716 | ||
4316 | 2023.06.06 23:00 | buy | 1449 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
4317 | 2023.06.06 23:00 | modify | 1449 | 0.10 | 1.60340 | 1.58040 | 1.62740 | ||
4318 | 2023.06.07 00:37 | s/l | 1420 | 0.10 | 1.60031 | 1.60031 | 1.64731 | -148.33 | 50867.32 |
4319 | 2023.06.07 01:00 | buy | 1450 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
4320 | 2023.06.07 01:00 | modify | 1450 | 0.10 | 1.60165 | 1.57865 | 1.62565 | ||
4321 | 2023.06.07 06:06 | s/l | 1428 | 0.10 | 1.59909 | 1.59909 | 1.64609 | -148.33 | 50718.99 |
4322 | 2023.06.07 06:06 | s/l | 1421 | 0.10 | 1.59905 | 1.59905 | 1.64605 | -148.33 | 50570.67 |
4323 | 2023.06.07 06:07 | s/l | 1422 | 0.10 | 1.59877 | 1.59877 | 1.64577 | -148.33 | 50422.34 |
4324 | 2023.06.07 06:08 | s/l | 1430 | 0.10 | 1.59871 | 1.59871 | 1.64571 | -147.72 | 50274.62 |
4325 | 2023.06.07 07:00 | buy | 1451 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
4326 | 2023.06.07 07:00 | modify | 1451 | 0.10 | 1.60130 | 1.57830 | 1.62530 | ||
4327 | 2023.06.07 08:00 | buy | 1452 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
4328 | 2023.06.07 08:00 | modify | 1452 | 0.10 | 1.60126 | 1.57826 | 1.62526 | ||
4329 | 2023.06.07 08:47 | s/l | 1429 | 0.10 | 1.59851 | 1.59851 | 1.64551 | -148.33 | 50126.29 |
4330 | 2023.06.07 08:51 | s/l | 1425 | 0.10 | 1.59841 | 1.59841 | 1.64541 | -148.33 | 49977.97 |
4331 | 2023.06.07 08:51 | s/l | 1423 | 0.10 | 1.59836 | 1.59836 | 1.64536 | -148.33 | 49829.64 |
4332 | 2023.06.07 09:00 | buy | 1453 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
4333 | 2023.06.07 09:00 | modify | 1453 | 0.10 | 1.59857 | 1.57557 | 1.62257 | ||
4334 | 2023.06.07 10:00 | buy | 1454 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
4335 | 2023.06.07 10:00 | modify | 1454 | 0.10 | 1.59991 | 1.57691 | 1.62391 | ||
4336 | 2023.06.07 11:00 | buy | 1455 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
4337 | 2023.06.07 11:00 | modify | 1455 | 0.10 | 1.59873 | 1.57573 | 1.62273 | ||
4338 | 2023.06.07 12:00 | buy | 1456 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
4339 | 2023.06.07 12:00 | modify | 1456 | 0.10 | 1.60025 | 1.57725 | 1.62425 | ||
4340 | 2023.06.08 08:00 | buy | 1457 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
4341 | 2023.06.08 08:00 | modify | 1457 | 0.10 | 1.60384 | 1.58084 | 1.62784 | ||
4342 | 2023.06.09 14:14 | s/l | 1426 | 0.10 | 1.59745 | 1.59745 | 1.64445 | -150.75 | 49678.90 |
4343 | 2023.06.09 14:15 | s/l | 1427 | 0.10 | 1.59739 | 1.59739 | 1.64439 | -150.75 | 49528.15 |
4344 | 2023.06.09 14:16 | s/l | 1424 | 0.10 | 1.59696 | 1.59696 | 1.64396 | -150.75 | 49377.41 |
4345 | 2023.06.09 15:00 | buy | 1458 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
4346 | 2023.06.09 15:00 | modify | 1458 | 0.10 | 1.59560 | 1.57260 | 1.61960 | ||
4347 | 2023.06.09 16:00 | buy | 1459 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
4348 | 2023.06.09 16:00 | modify | 1459 | 0.10 | 1.59511 | 1.57211 | 1.61911 | ||
4349 | 2023.06.09 17:00 | buy | 1460 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
4350 | 2023.06.09 17:00 | modify | 1460 | 0.10 | 1.59478 | 1.57178 | 1.61878 | ||
4351 | 2023.06.14 14:24 | s/l | 1432 | 0.10 | 1.58754 | 1.58754 | 1.63454 | -151.35 | 49226.06 |
4352 | 2023.06.14 15:00 | buy | 1461 | 0.10 | 1.58968 | 0.00000 | 0.00000 | ||
4353 | 2023.06.14 15:00 | modify | 1461 | 0.10 | 1.58968 | 1.56668 | 1.61368 | ||
4354 | 2023.06.15 05:38 | s/l | 1431 | 0.10 | 1.58624 | 1.58624 | 1.63324 | -153.17 | 49072.89 |
4355 | 2023.06.15 05:52 | s/l | 1433 | 0.10 | 1.58522 | 1.58522 | 1.63222 | -153.17 | 48919.73 |
4356 | 2023.06.15 05:52 | s/l | 1434 | 0.10 | 1.58515 | 1.58515 | 1.63215 | -153.17 | 48766.56 |
4357 | 2023.06.15 11:00 | close | 1461 | 0.10 | 1.59197 | 1.56668 | 1.61368 | 12.77 | 48779.34 |
4358 | 2023.06.15 11:00 | close | 1460 | 0.10 | 1.59197 | 1.57178 | 1.61878 | -21.53 | 48757.80 |
4359 | 2023.06.15 11:00 | close | 1459 | 0.10 | 1.59197 | 1.57211 | 1.61911 | -23.63 | 48734.17 |
4360 | 2023.06.15 11:00 | close | 1458 | 0.10 | 1.59197 | 1.57260 | 1.61960 | -26.75 | 48707.42 |
4361 | 2023.06.15 11:00 | close | 1457 | 0.10 | 1.59197 | 1.58084 | 1.62784 | -79.85 | 48627.58 |
4362 | 2023.06.15 11:00 | close | 1456 | 0.10 | 1.59197 | 1.57725 | 1.62425 | -58.79 | 48568.79 |
4363 | 2023.06.15 11:00 | close | 1455 | 0.10 | 1.59197 | 1.57573 | 1.62273 | -49.11 | 48519.68 |
4364 | 2023.06.15 11:00 | close | 1454 | 0.10 | 1.59197 | 1.57691 | 1.62391 | -56.63 | 48463.05 |
4365 | 2023.06.15 11:00 | close | 1453 | 0.10 | 1.59197 | 1.57557 | 1.62257 | -48.09 | 48414.96 |
4366 | 2023.06.15 11:00 | close | 1452 | 0.10 | 1.59197 | 1.57826 | 1.62526 | -65.23 | 48349.73 |
4367 | 2023.06.15 11:00 | close | 1451 | 0.10 | 1.59197 | 1.57830 | 1.62530 | -65.48 | 48284.24 |
4368 | 2023.06.15 11:00 | close | 1450 | 0.10 | 1.59197 | 1.57865 | 1.62565 | -67.71 | 48216.53 |
4369 | 2023.06.15 11:00 | close | 1449 | 0.10 | 1.59197 | 1.58040 | 1.62740 | -79.47 | 48137.07 |
4370 | 2023.06.15 11:00 | close | 1448 | 0.10 | 1.59197 | 1.58016 | 1.62716 | -77.94 | 48059.13 |
4371 | 2023.06.15 11:00 | close | 1447 | 0.10 | 1.59197 | 1.57962 | 1.62662 | -74.50 | 47984.64 |
4372 | 2023.06.15 11:00 | close | 1446 | 0.10 | 1.59197 | 1.57978 | 1.62678 | -75.52 | 47909.12 |
4373 | 2023.06.15 11:00 | close | 1445 | 0.10 | 1.59197 | 1.57977 | 1.62677 | -75.45 | 47833.68 |
4374 | 2023.06.15 11:00 | close | 1444 | 0.10 | 1.59197 | 1.57951 | 1.62651 | -73.80 | 47759.88 |
4375 | 2023.06.15 11:00 | close | 1443 | 0.10 | 1.59197 | 1.57906 | 1.62606 | -70.93 | 47688.95 |
4376 | 2023.06.15 11:00 | close | 1442 | 0.10 | 1.59197 | 1.57984 | 1.62684 | -75.90 | 47613.06 |
4377 | 2023.06.15 11:00 | close | 1441 | 0.10 | 1.59197 | 1.58181 | 1.62881 | -88.45 | 47524.61 |
4378 | 2023.06.15 11:00 | close | 1440 | 0.10 | 1.59197 | 1.58272 | 1.62972 | -94.25 | 47430.37 |
4379 | 2023.06.15 11:00 | close | 1439 | 0.10 | 1.59197 | 1.58144 | 1.62844 | -86.09 | 47344.28 |
4380 | 2023.06.15 11:00 | close | 1438 | 0.10 | 1.59197 | 1.57989 | 1.62689 | -76.22 | 47268.07 |
4381 | 2023.06.15 11:00 | close | 1437 | 0.10 | 1.59197 | 1.58432 | 1.63132 | -104.44 | 47163.63 |
4382 | 2023.06.15 11:00 | close | 1436 | 0.10 | 1.59197 | 1.58453 | 1.63153 | -105.78 | 47057.85 |
4383 | 2023.06.15 11:00 | close | 1435 | 0.10 | 1.59197 | 1.58454 | 1.63154 | -105.84 | 46952.02 |
4384 | 2023.06.15 11:00 | sell | 1462 | 0.10 | 1.59197 | 0.00000 | 0.00000 | ||
4385 | 2023.06.15 11:00 | modify | 1462 | 0.10 | 1.59197 | 1.61497 | 1.56797 | ||
4386 | 2023.06.15 12:00 | sell | 1463 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
4387 | 2023.06.15 12:00 | modify | 1463 | 0.10 | 1.59182 | 1.61482 | 1.56782 | ||
4388 | 2023.06.15 13:00 | sell | 1464 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
4389 | 2023.06.15 13:00 | modify | 1464 | 0.10 | 1.59520 | 1.61820 | 1.57120 | ||
4390 | 2023.06.15 14:00 | sell | 1465 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
4391 | 2023.06.15 14:00 | modify | 1465 | 0.10 | 1.59074 | 1.61374 | 1.56674 | ||
4392 | 2023.06.15 15:00 | sell | 1466 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
4393 | 2023.06.15 15:00 | modify | 1466 | 0.10 | 1.59086 | 1.61386 | 1.56686 | ||
4394 | 2023.06.15 16:00 | sell | 1467 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
4395 | 2023.06.15 16:00 | modify | 1467 | 0.10 | 1.59137 | 1.61437 | 1.56737 | ||
4396 | 2023.06.15 17:00 | sell | 1468 | 0.10 | 1.59211 | 0.00000 | 0.00000 | ||
4397 | 2023.06.15 17:00 | modify | 1468 | 0.10 | 1.59211 | 1.61511 | 1.56811 | ||
4398 | 2023.06.15 18:00 | sell | 1469 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
4399 | 2023.06.15 18:00 | modify | 1469 | 0.10 | 1.59025 | 1.61325 | 1.56625 | ||
4400 | 2023.06.16 00:00 | sell | 1470 | 0.10 | 1.59092 | 0.00000 | 0.00000 | ||
4401 | 2023.06.16 00:00 | modify | 1470 | 0.10 | 1.59092 | 1.61392 | 1.56692 | ||
4402 | 2023.06.16 03:00 | sell | 1471 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
4403 | 2023.06.16 03:00 | modify | 1471 | 0.10 | 1.59200 | 1.61500 | 1.56800 | ||
4404 | 2023.06.16 04:00 | sell | 1472 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
4405 | 2023.06.16 04:00 | modify | 1472 | 0.10 | 1.59184 | 1.61484 | 1.56784 | ||
4406 | 2023.06.16 09:00 | sell | 1473 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
4407 | 2023.06.16 09:00 | modify | 1473 | 0.10 | 1.59058 | 1.61358 | 1.56658 | ||
4408 | 2023.06.16 11:00 | sell | 1474 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
4409 | 2023.06.16 11:00 | modify | 1474 | 0.10 | 1.59280 | 1.61580 | 1.56880 | ||
4410 | 2023.06.16 12:00 | sell | 1475 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
4411 | 2023.06.16 12:00 | modify | 1475 | 0.10 | 1.59423 | 1.61723 | 1.57023 | ||
4412 | 2023.06.16 14:00 | sell | 1476 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
4413 | 2023.06.16 14:00 | modify | 1476 | 0.10 | 1.59426 | 1.61726 | 1.57026 | ||
4414 | 2023.06.18 22:00 | close | 1476 | 0.10 | 1.59038 | 1.61726 | 1.57026 | 24.76 | 46976.78 |
4415 | 2023.06.18 22:00 | close | 1475 | 0.10 | 1.59038 | 1.61723 | 1.57023 | 24.57 | 47001.35 |
4416 | 2023.06.18 22:00 | close | 1474 | 0.10 | 1.59038 | 1.61580 | 1.56880 | 15.45 | 47016.80 |
4417 | 2023.06.18 22:00 | close | 1473 | 0.10 | 1.59038 | 1.61358 | 1.56658 | 1.28 | 47018.08 |
4418 | 2023.06.18 22:00 | close | 1472 | 0.10 | 1.59038 | 1.61484 | 1.56784 | 9.32 | 47027.40 |
4419 | 2023.06.18 22:00 | close | 1471 | 0.10 | 1.59038 | 1.61500 | 1.56800 | 10.34 | 47037.74 |
4420 | 2023.06.18 22:00 | close | 1470 | 0.10 | 1.59038 | 1.61392 | 1.56692 | 3.45 | 47041.19 |
4421 | 2023.06.18 22:00 | close | 1469 | 0.10 | 1.59038 | 1.61325 | 1.56625 | -0.53 | 47040.66 |
4422 | 2023.06.18 22:00 | close | 1468 | 0.10 | 1.59038 | 1.61511 | 1.56811 | 11.33 | 47051.99 |
4423 | 2023.06.18 22:00 | close | 1467 | 0.10 | 1.59038 | 1.61437 | 1.56737 | 6.61 | 47058.60 |
4424 | 2023.06.18 22:00 | close | 1466 | 0.10 | 1.59038 | 1.61386 | 1.56686 | 3.36 | 47061.96 |
4425 | 2023.06.18 22:00 | close | 1465 | 0.10 | 1.59038 | 1.61374 | 1.56674 | 2.59 | 47064.55 |
4426 | 2023.06.18 22:00 | close | 1464 | 0.10 | 1.59038 | 1.61820 | 1.57120 | 31.05 | 47095.60 |
4427 | 2023.06.18 22:00 | close | 1463 | 0.10 | 1.59038 | 1.61482 | 1.56782 | 9.48 | 47105.08 |
4428 | 2023.06.18 22:00 | close | 1462 | 0.10 | 1.59038 | 1.61497 | 1.56797 | 10.44 | 47115.51 |
4429 | 2023.06.18 22:00 | buy | 1477 | 0.10 | 1.59038 | 0.00000 | 0.00000 | ||
4430 | 2023.06.18 22:00 | modify | 1477 | 0.10 | 1.59038 | 1.56738 | 1.61438 | ||
4431 | 2023.06.18 23:00 | buy | 1478 | 0.10 | 1.59014 | 0.00000 | 0.00000 | ||
4432 | 2023.06.18 23:00 | modify | 1478 | 0.10 | 1.59014 | 1.56714 | 1.61414 | ||
4433 | 2023.06.19 02:00 | close | 1478 | 0.10 | 1.59560 | 1.56714 | 1.61414 | 34.17 | 47149.69 |
4434 | 2023.06.19 02:00 | close | 1477 | 0.10 | 1.59560 | 1.56738 | 1.61438 | 32.64 | 47182.33 |
4435 | 2023.06.19 02:00 | sell | 1479 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
4436 | 2023.06.19 02:00 | modify | 1479 | 0.10 | 1.59560 | 1.61860 | 1.57160 | ||
4437 | 2023.06.19 03:00 | sell | 1480 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
4438 | 2023.06.19 03:00 | modify | 1480 | 0.10 | 1.59637 | 1.61937 | 1.57237 | ||
4439 | 2023.06.19 04:00 | sell | 1481 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
4440 | 2023.06.19 04:00 | modify | 1481 | 0.10 | 1.59943 | 1.62243 | 1.57543 | ||
4441 | 2023.06.19 05:00 | sell | 1482 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
4442 | 2023.06.19 05:00 | modify | 1482 | 0.10 | 1.59660 | 1.61960 | 1.57260 | ||
4443 | 2023.06.19 11:00 | sell | 1483 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
4444 | 2023.06.19 11:00 | modify | 1483 | 0.10 | 1.59415 | 1.61715 | 1.57015 | ||
4445 | 2023.06.19 12:00 | sell | 1484 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
4446 | 2023.06.19 12:00 | modify | 1484 | 0.10 | 1.59542 | 1.61842 | 1.57142 | ||
4447 | 2023.06.19 13:00 | sell | 1485 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
4448 | 2023.06.19 13:00 | modify | 1485 | 0.10 | 1.59491 | 1.61791 | 1.57091 | ||
4449 | 2023.06.19 16:00 | sell | 1486 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
4450 | 2023.06.19 16:00 | modify | 1486 | 0.10 | 1.59489 | 1.61789 | 1.57089 | ||
4451 | 2023.06.19 22:00 | close | 1486 | 0.10 | 1.59466 | 1.61789 | 1.57089 | 1.46 | 47183.79 |
4452 | 2023.06.19 22:00 | close | 1485 | 0.10 | 1.59466 | 1.61791 | 1.57091 | 1.59 | 47185.38 |
4453 | 2023.06.19 22:00 | close | 1484 | 0.10 | 1.59466 | 1.61842 | 1.57142 | 4.85 | 47190.23 |
4454 | 2023.06.19 22:00 | close | 1483 | 0.10 | 1.59466 | 1.61715 | 1.57015 | -3.26 | 47186.97 |
4455 | 2023.06.19 22:00 | close | 1482 | 0.10 | 1.59466 | 1.61960 | 1.57260 | 12.37 | 47199.34 |
4456 | 2023.06.19 22:00 | close | 1481 | 0.10 | 1.59466 | 1.62243 | 1.57543 | 30.43 | 47229.77 |
4457 | 2023.06.19 22:00 | close | 1480 | 0.10 | 1.59466 | 1.61937 | 1.57237 | 10.91 | 47240.68 |
4458 | 2023.06.19 22:00 | close | 1479 | 0.10 | 1.59466 | 1.61860 | 1.57160 | 5.99 | 47246.67 |
4459 | 2023.06.19 22:00 | buy | 1487 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
4460 | 2023.06.19 22:00 | modify | 1487 | 0.10 | 1.59466 | 1.57166 | 1.61866 | ||
4461 | 2023.06.19 23:00 | buy | 1488 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
4462 | 2023.06.19 23:00 | modify | 1488 | 0.10 | 1.59450 | 1.57150 | 1.61850 | ||
4463 | 2023.06.20 00:00 | buy | 1489 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
4464 | 2023.06.20 00:00 | modify | 1489 | 0.10 | 1.59506 | 1.57206 | 1.61906 | ||
4465 | 2023.06.20 03:00 | close | 1489 | 0.10 | 1.60568 | 1.57206 | 1.61906 | 67.65 | 47314.32 |
4466 | 2023.06.20 03:00 | close | 1488 | 0.10 | 1.60568 | 1.57150 | 1.61850 | 70.60 | 47384.93 |
4467 | 2023.06.20 03:00 | close | 1487 | 0.10 | 1.60568 | 1.57166 | 1.61866 | 69.59 | 47454.52 |
4468 | 2023.06.20 03:00 | sell | 1490 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
4469 | 2023.06.20 03:00 | modify | 1490 | 0.10 | 1.60568 | 1.62868 | 1.58168 | ||
4470 | 2023.06.20 04:00 | sell | 1491 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
4471 | 2023.06.20 04:00 | modify | 1491 | 0.10 | 1.60380 | 1.62680 | 1.57980 | ||
4472 | 2023.06.20 05:00 | sell | 1492 | 0.10 | 1.60455 | 0.00000 | 0.00000 | ||
4473 | 2023.06.20 05:00 | modify | 1492 | 0.10 | 1.60455 | 1.62755 | 1.58055 | ||
4474 | 2023.06.20 06:00 | sell | 1493 | 0.10 | 1.60595 | 0.00000 | 0.00000 | ||
4475 | 2023.06.20 06:00 | modify | 1493 | 0.10 | 1.60595 | 1.62895 | 1.58195 | ||
4476 | 2023.06.20 07:00 | sell | 1494 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
4477 | 2023.06.20 07:00 | modify | 1494 | 0.10 | 1.60669 | 1.62969 | 1.58269 | ||
4478 | 2023.06.20 08:00 | sell | 1495 | 0.10 | 1.60804 | 0.00000 | 0.00000 | ||
4479 | 2023.06.20 08:00 | modify | 1495 | 0.10 | 1.60804 | 1.63104 | 1.58404 | ||
4480 | 2023.06.20 09:00 | sell | 1496 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
4481 | 2023.06.20 09:00 | modify | 1496 | 0.10 | 1.60989 | 1.63289 | 1.58589 | ||
4482 | 2023.06.20 10:00 | sell | 1497 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
4483 | 2023.06.20 10:00 | modify | 1497 | 0.10 | 1.61013 | 1.63313 | 1.58613 | ||
4484 | 2023.06.20 11:00 | sell | 1498 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
4485 | 2023.06.20 11:00 | modify | 1498 | 0.10 | 1.60879 | 1.63179 | 1.58479 | ||
4486 | 2023.06.20 12:00 | sell | 1499 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
4487 | 2023.06.20 12:00 | modify | 1499 | 0.10 | 1.61069 | 1.63369 | 1.58669 | ||
4488 | 2023.06.20 13:00 | sell | 1500 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
4489 | 2023.06.20 13:00 | modify | 1500 | 0.10 | 1.61155 | 1.63455 | 1.58755 | ||
4490 | 2023.06.20 14:00 | sell | 1501 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
4491 | 2023.06.20 14:00 | modify | 1501 | 0.10 | 1.61350 | 1.63650 | 1.58950 | ||
4492 | 2023.06.20 15:00 | sell | 1502 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
4493 | 2023.06.20 15:00 | modify | 1502 | 0.10 | 1.61156 | 1.63456 | 1.58756 | ||
4494 | 2023.06.20 16:00 | sell | 1503 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
4495 | 2023.06.20 16:00 | modify | 1503 | 0.10 | 1.61018 | 1.63318 | 1.58618 | ||
4496 | 2023.06.20 18:00 | sell | 1504 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
4497 | 2023.06.20 18:00 | modify | 1504 | 0.10 | 1.60961 | 1.63261 | 1.58561 | ||
4498 | 2023.06.21 08:00 | sell | 1505 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
4499 | 2023.06.21 08:00 | modify | 1505 | 0.10 | 1.61311 | 1.63611 | 1.58911 | ||
4500 | 2023.06.21 09:00 | sell | 1506 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
4501 | 2023.06.21 09:00 | modify | 1506 | 0.10 | 1.61572 | 1.63872 | 1.59172 | ||
4502 | 2023.06.21 10:00 | sell | 1507 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
4503 | 2023.06.21 10:00 | modify | 1507 | 0.10 | 1.61297 | 1.63597 | 1.58897 | ||
4504 | 2023.06.21 11:00 | sell | 1508 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
4505 | 2023.06.21 11:00 | modify | 1508 | 0.10 | 1.61424 | 1.63724 | 1.59024 | ||
4506 | 2023.06.21 12:00 | sell | 1509 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
4507 | 2023.06.21 12:00 | modify | 1509 | 0.10 | 1.61573 | 1.63873 | 1.59173 | ||
4508 | 2023.06.21 13:00 | sell | 1510 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
4509 | 2023.06.21 13:00 | modify | 1510 | 0.10 | 1.61693 | 1.63993 | 1.59293 | ||
4510 | 2023.06.21 14:00 | sell | 1511 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
4511 | 2023.06.21 14:00 | modify | 1511 | 0.10 | 1.61615 | 1.63915 | 1.59215 | ||
4512 | 2023.06.21 15:00 | sell | 1512 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
4513 | 2023.06.21 15:00 | modify | 1512 | 0.10 | 1.61780 | 1.64080 | 1.59380 | ||
4514 | 2023.06.21 16:00 | sell | 1513 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
4515 | 2023.06.21 16:00 | modify | 1513 | 0.10 | 1.61494 | 1.63794 | 1.59094 | ||
4516 | 2023.06.21 18:00 | sell | 1514 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
4517 | 2023.06.21 18:00 | modify | 1514 | 0.10 | 1.61564 | 1.63864 | 1.59164 | ||
4518 | 2023.06.21 20:00 | sell | 1515 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
4519 | 2023.06.21 20:00 | modify | 1515 | 0.10 | 1.61631 | 1.63931 | 1.59231 | ||
4520 | 2023.06.21 21:00 | sell | 1516 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
4521 | 2023.06.21 21:00 | modify | 1516 | 0.10 | 1.61597 | 1.63897 | 1.59197 | ||
4522 | 2023.06.22 03:00 | sell | 1517 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
4523 | 2023.06.22 03:00 | modify | 1517 | 0.10 | 1.61882 | 1.64182 | 1.59482 | ||
4524 | 2023.06.22 04:00 | sell | 1518 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
4525 | 2023.06.22 04:00 | modify | 1518 | 0.10 | 1.61902 | 1.64202 | 1.59502 | ||
4526 | 2023.06.22 05:00 | sell | 1519 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
4527 | 2023.06.22 05:00 | modify | 1519 | 0.10 | 1.62435 | 1.64735 | 1.60035 | ||
4528 | 2023.06.23 02:05 | s/l | 1491 | 0.10 | 1.62680 | 1.62680 | 1.57980 | -145.31 | 47309.21 |
4529 | 2023.06.23 02:06 | s/l | 1492 | 0.10 | 1.62755 | 1.62755 | 1.58055 | -145.32 | 47163.89 |
4530 | 2023.06.23 02:18 | s/l | 1490 | 0.10 | 1.62868 | 1.62868 | 1.58168 | -145.32 | 47018.57 |
4531 | 2023.06.23 02:18 | s/l | 1493 | 0.10 | 1.62895 | 1.62895 | 1.58195 | -145.31 | 46873.26 |
4532 | 2023.06.23 02:25 | s/l | 1494 | 0.10 | 1.62969 | 1.62969 | 1.58269 | -145.31 | 46727.94 |
4533 | 2023.06.23 03:07 | s/l | 1495 | 0.10 | 1.63104 | 1.63104 | 1.58404 | -145.32 | 46582.62 |
4534 | 2023.06.23 04:00 | sell | 1520 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
4535 | 2023.06.23 04:00 | modify | 1520 | 0.10 | 1.63022 | 1.65322 | 1.60622 | ||
4536 | 2023.06.23 04:26 | s/l | 1498 | 0.10 | 1.63179 | 1.63179 | 1.58479 | -145.31 | 46437.31 |
4537 | 2023.06.23 04:32 | s/l | 1504 | 0.10 | 1.63261 | 1.63261 | 1.58561 | -145.31 | 46292.00 |
4538 | 2023.06.23 04:34 | s/l | 1496 | 0.10 | 1.63289 | 1.63289 | 1.58589 | -145.31 | 46146.68 |
4539 | 2023.06.23 04:42 | s/l | 1497 | 0.10 | 1.63313 | 1.63313 | 1.58613 | -145.31 | 46001.37 |
4540 | 2023.06.23 04:42 | s/l | 1503 | 0.10 | 1.63318 | 1.63318 | 1.58618 | -145.31 | 45856.06 |
4541 | 2023.06.23 05:00 | sell | 1521 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
4542 | 2023.06.23 05:00 | modify | 1521 | 0.10 | 1.63291 | 1.65591 | 1.60891 | ||
4543 | 2023.06.23 06:00 | sell | 1522 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
4544 | 2023.06.23 06:00 | modify | 1522 | 0.10 | 1.63257 | 1.65557 | 1.60857 | ||
4545 | 2023.06.23 07:00 | sell | 1523 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
4546 | 2023.06.23 07:00 | modify | 1523 | 0.10 | 1.63058 | 1.65358 | 1.60658 | ||
4547 | 2023.06.23 12:00 | sell | 1524 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
4548 | 2023.06.23 12:00 | modify | 1524 | 0.10 | 1.62715 | 1.65015 | 1.60315 | ||
4549 | 2023.06.23 12:32 | s/l | 1499 | 0.10 | 1.63369 | 1.63369 | 1.58669 | -145.32 | 45710.74 |
4550 | 2023.06.23 13:00 | sell | 1525 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
4551 | 2023.06.23 13:00 | modify | 1525 | 0.10 | 1.63099 | 1.65399 | 1.60699 | ||
4552 | 2023.06.23 14:00 | sell | 1526 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
4553 | 2023.06.23 14:00 | modify | 1526 | 0.10 | 1.63220 | 1.65520 | 1.60820 | ||
4554 | 2023.06.23 15:00 | sell | 1527 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
4555 | 2023.06.23 15:00 | modify | 1527 | 0.10 | 1.62982 | 1.65282 | 1.60582 | ||
4556 | 2023.06.23 16:00 | sell | 1528 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
4557 | 2023.06.23 16:00 | modify | 1528 | 0.10 | 1.62807 | 1.65107 | 1.60407 | ||
4558 | 2023.06.23 17:00 | sell | 1529 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
4559 | 2023.06.23 17:00 | modify | 1529 | 0.10 | 1.62914 | 1.65214 | 1.60514 | ||
4560 | 2023.06.23 18:00 | sell | 1530 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
4561 | 2023.06.23 18:00 | modify | 1530 | 0.10 | 1.63013 | 1.65313 | 1.60613 | ||
4562 | 2023.06.23 19:00 | sell | 1531 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
4563 | 2023.06.23 19:00 | modify | 1531 | 0.10 | 1.63107 | 1.65407 | 1.60707 | ||
4564 | 2023.06.26 00:44 | s/l | 1500 | 0.10 | 1.63455 | 1.63455 | 1.58755 | -145.02 | 45565.71 |
4565 | 2023.06.26 00:44 | s/l | 1502 | 0.10 | 1.63456 | 1.63456 | 1.58756 | -145.03 | 45420.68 |
4566 | 2023.06.26 01:00 | sell | 1532 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
4567 | 2023.06.26 01:00 | modify | 1532 | 0.10 | 1.63282 | 1.65582 | 1.60882 | ||
4568 | 2023.06.26 02:00 | sell | 1533 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
4569 | 2023.06.26 02:00 | modify | 1533 | 0.10 | 1.63198 | 1.65498 | 1.60798 | ||
4570 | 2023.06.26 13:05 | s/l | 1507 | 0.10 | 1.63597 | 1.63597 | 1.58897 | -145.31 | 45275.37 |
4571 | 2023.06.26 13:09 | s/l | 1505 | 0.10 | 1.63611 | 1.63611 | 1.58911 | -145.32 | 45130.05 |
4572 | 2023.06.26 13:22 | s/l | 1501 | 0.10 | 1.63650 | 1.63650 | 1.58950 | -145.03 | 44985.01 |
4573 | 2023.06.26 14:00 | sell | 1534 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
4574 | 2023.06.26 14:00 | modify | 1534 | 0.10 | 1.63426 | 1.65726 | 1.61026 | ||
4575 | 2023.06.26 15:00 | sell | 1535 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
4576 | 2023.06.26 15:00 | modify | 1535 | 0.10 | 1.63392 | 1.65692 | 1.60992 | ||
4577 | 2023.06.26 16:00 | sell | 1536 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
4578 | 2023.06.26 16:00 | modify | 1536 | 0.10 | 1.63297 | 1.65597 | 1.60897 | ||
4579 | 2023.06.27 11:08 | s/l | 1508 | 0.10 | 1.63724 | 1.63724 | 1.59024 | -145.02 | 44839.99 |
4580 | 2023.06.27 11:49 | s/l | 1513 | 0.10 | 1.63794 | 1.63794 | 1.59094 | -145.03 | 44694.96 |
4581 | 2023.06.27 12:00 | sell | 1537 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
4582 | 2023.06.27 12:00 | modify | 1537 | 0.10 | 1.63632 | 1.65932 | 1.61232 | ||
4583 | 2023.06.27 13:00 | sell | 1538 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
4584 | 2023.06.27 13:00 | modify | 1538 | 0.10 | 1.63711 | 1.66011 | 1.61311 | ||
4585 | 2023.06.27 14:13 | s/l | 1514 | 0.10 | 1.63864 | 1.63864 | 1.59164 | -145.02 | 44549.94 |
4586 | 2023.06.27 14:13 | s/l | 1506 | 0.10 | 1.63872 | 1.63872 | 1.59172 | -145.02 | 44404.91 |
4587 | 2023.06.27 14:13 | s/l | 1509 | 0.10 | 1.63873 | 1.63873 | 1.59173 | -145.03 | 44259.88 |
4588 | 2023.06.27 15:00 | sell | 1539 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
4589 | 2023.06.27 15:00 | modify | 1539 | 0.10 | 1.63579 | 1.65879 | 1.61179 | ||
4590 | 2023.06.27 15:15 | s/l | 1516 | 0.10 | 1.63897 | 1.63897 | 1.59197 | -145.03 | 44114.85 |
4591 | 2023.06.27 15:17 | s/l | 1511 | 0.10 | 1.63915 | 1.63915 | 1.59215 | -145.03 | 43969.81 |
4592 | 2023.06.27 15:18 | s/l | 1515 | 0.10 | 1.63931 | 1.63931 | 1.59231 | -145.03 | 43824.78 |
4593 | 2023.06.27 15:21 | s/l | 1510 | 0.10 | 1.63993 | 1.63993 | 1.59293 | -145.02 | 43679.76 |
4594 | 2023.06.27 16:00 | sell | 1540 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
4595 | 2023.06.27 16:00 | modify | 1540 | 0.10 | 1.64011 | 1.66311 | 1.61611 | ||
4596 | 2023.06.27 16:03 | s/l | 1512 | 0.10 | 1.64080 | 1.64080 | 1.59380 | -145.02 | 43534.74 |
4597 | 2023.06.27 17:00 | sell | 1541 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
4598 | 2023.06.27 17:00 | modify | 1541 | 0.10 | 1.63924 | 1.66224 | 1.61524 | ||
4599 | 2023.06.27 21:00 | sell | 1542 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
4600 | 2023.06.27 21:00 | modify | 1542 | 0.10 | 1.63881 | 1.66181 | 1.61481 | ||
4601 | 2023.06.28 00:00 | sell | 1543 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
4602 | 2023.06.28 00:00 | modify | 1543 | 0.10 | 1.63969 | 1.66269 | 1.61569 | ||
4603 | 2023.06.28 00:31 | s/l | 1517 | 0.10 | 1.64182 | 1.64182 | 1.59482 | -145.60 | 43389.13 |
4604 | 2023.06.28 00:31 | s/l | 1518 | 0.10 | 1.64202 | 1.64202 | 1.59502 | -145.60 | 43243.53 |
4605 | 2023.06.28 01:00 | sell | 1544 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
4606 | 2023.06.28 01:00 | modify | 1544 | 0.10 | 1.64254 | 1.66554 | 1.61854 | ||
4607 | 2023.06.28 01:30 | s/l | 1519 | 0.10 | 1.64735 | 1.64735 | 1.60035 | -145.60 | 43097.93 |
4608 | 2023.06.28 01:30 | s/l | 1524 | 0.10 | 1.65015 | 1.65015 | 1.60315 | -145.90 | 42952.03 |
4609 | 2023.06.28 01:30 | s/l | 1528 | 0.10 | 1.65107 | 1.65107 | 1.60407 | -145.90 | 42806.13 |
4610 | 2023.06.28 01:32 | s/l | 1529 | 0.10 | 1.65214 | 1.65214 | 1.60514 | -145.90 | 42660.23 |
4611 | 2023.06.28 01:37 | s/l | 1527 | 0.10 | 1.65282 | 1.65282 | 1.60582 | -145.89 | 42514.33 |
4612 | 2023.06.28 01:37 | s/l | 1520 | 0.10 | 1.65322 | 1.65322 | 1.60622 | -145.90 | 42368.43 |
4613 | 2023.06.28 01:37 | s/l | 1530 | 0.10 | 1.65313 | 1.65313 | 1.60613 | -145.89 | 42222.54 |
4614 | 2023.06.28 01:38 | s/l | 1523 | 0.10 | 1.65358 | 1.65358 | 1.60658 | -145.89 | 42076.65 |
4615 | 2023.06.28 01:38 | s/l | 1525 | 0.10 | 1.65399 | 1.65399 | 1.60699 | -145.89 | 41930.76 |
4616 | 2023.06.28 01:38 | s/l | 1531 | 0.10 | 1.65407 | 1.65407 | 1.60707 | -145.89 | 41784.87 |
4617 | 2023.06.28 02:00 | sell | 1545 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
4618 | 2023.06.28 02:00 | modify | 1545 | 0.10 | 1.65061 | 1.67361 | 1.62661 | ||
4619 | 2023.06.28 03:00 | sell | 1546 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
4620 | 2023.06.28 03:00 | modify | 1546 | 0.10 | 1.64879 | 1.67179 | 1.62479 | ||
4621 | 2023.06.28 04:00 | sell | 1547 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
4622 | 2023.06.28 04:00 | modify | 1547 | 0.10 | 1.64783 | 1.67083 | 1.62383 | ||
4623 | 2023.06.28 05:00 | sell | 1548 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
4624 | 2023.06.28 05:00 | modify | 1548 | 0.10 | 1.64780 | 1.67080 | 1.62380 | ||
4625 | 2023.06.28 06:00 | sell | 1549 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
4626 | 2023.06.28 06:00 | modify | 1549 | 0.10 | 1.64815 | 1.67115 | 1.62415 | ||
4627 | 2023.06.28 07:00 | sell | 1550 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
4628 | 2023.06.28 07:00 | modify | 1550 | 0.10 | 1.64741 | 1.67041 | 1.62341 | ||
4629 | 2023.06.28 08:00 | sell | 1551 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
4630 | 2023.06.28 08:00 | modify | 1551 | 0.10 | 1.64901 | 1.67201 | 1.62501 | ||
4631 | 2023.06.28 09:00 | sell | 1552 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
4632 | 2023.06.28 09:00 | modify | 1552 | 0.10 | 1.65085 | 1.67385 | 1.62685 | ||
4633 | 2023.06.28 10:00 | sell | 1553 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
4634 | 2023.06.28 10:00 | modify | 1553 | 0.10 | 1.64993 | 1.67293 | 1.62593 | ||
4635 | 2023.06.28 11:00 | sell | 1554 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
4636 | 2023.06.28 11:00 | modify | 1554 | 0.10 | 1.65109 | 1.67409 | 1.62709 | ||
4637 | 2023.06.28 12:00 | sell | 1555 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
4638 | 2023.06.28 12:00 | modify | 1555 | 0.10 | 1.65170 | 1.67470 | 1.62770 | ||
4639 | 2023.06.28 12:52 | s/l | 1533 | 0.10 | 1.65498 | 1.65498 | 1.60798 | -146.19 | 41638.68 |
4640 | 2023.06.28 12:53 | s/l | 1526 | 0.10 | 1.65520 | 1.65520 | 1.60820 | -145.89 | 41492.79 |
4641 | 2023.06.28 13:00 | sell | 1556 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
4642 | 2023.06.28 13:00 | modify | 1556 | 0.10 | 1.65419 | 1.67719 | 1.63019 | ||
4643 | 2023.06.28 13:33 | s/l | 1522 | 0.10 | 1.65557 | 1.65557 | 1.60857 | -145.89 | 41346.89 |
4644 | 2023.06.28 14:00 | sell | 1557 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
4645 | 2023.06.28 14:00 | modify | 1557 | 0.10 | 1.65246 | 1.67546 | 1.62846 | ||
4646 | 2023.06.28 18:00 | sell | 1558 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
4647 | 2023.06.28 18:00 | modify | 1558 | 0.10 | 1.65084 | 1.67384 | 1.62684 | ||
4648 | 2023.06.28 19:00 | sell | 1559 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
4649 | 2023.06.28 19:00 | modify | 1559 | 0.10 | 1.65293 | 1.67593 | 1.62893 | ||
4650 | 2023.06.28 20:00 | sell | 1560 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
4651 | 2023.06.28 20:00 | modify | 1560 | 0.10 | 1.65366 | 1.67666 | 1.62966 | ||
4652 | 2023.06.28 21:00 | sell | 1561 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
4653 | 2023.06.28 21:00 | modify | 1561 | 0.10 | 1.65270 | 1.67570 | 1.62870 | ||
4654 | 2023.07.04 09:59 | t/p | 1556 | 0.10 | 1.63019 | 1.67719 | 1.63019 | 154.89 | 41501.78 |
4655 | 2023.07.04 10:00 | close | 1561 | 0.10 | 1.63017 | 1.67570 | 1.62870 | 145.51 | 41647.29 |
4656 | 2023.07.04 10:00 | close | 1560 | 0.10 | 1.63017 | 1.67666 | 1.62966 | 151.63 | 41798.92 |
4657 | 2023.07.04 10:00 | close | 1559 | 0.10 | 1.63017 | 1.67593 | 1.62893 | 146.98 | 41945.89 |
4658 | 2023.07.04 10:00 | close | 1558 | 0.10 | 1.63017 | 1.67384 | 1.62684 | 133.64 | 42079.53 |
4659 | 2023.07.04 10:00 | close | 1557 | 0.10 | 1.63017 | 1.67546 | 1.62846 | 143.98 | 42223.51 |
4660 | 2023.07.04 10:00 | close | 1555 | 0.10 | 1.63017 | 1.67470 | 1.62770 | 139.13 | 42362.63 |
4661 | 2023.07.04 10:00 | close | 1554 | 0.10 | 1.63017 | 1.67409 | 1.62709 | 135.24 | 42497.87 |
4662 | 2023.07.04 10:00 | close | 1553 | 0.10 | 1.63017 | 1.67293 | 1.62593 | 127.83 | 42625.70 |
4663 | 2023.07.04 10:00 | close | 1552 | 0.10 | 1.63017 | 1.67385 | 1.62685 | 133.70 | 42759.40 |
4664 | 2023.07.04 10:00 | close | 1551 | 0.10 | 1.63017 | 1.67201 | 1.62501 | 121.96 | 42881.35 |
4665 | 2023.07.04 10:00 | close | 1550 | 0.10 | 1.63017 | 1.67041 | 1.62341 | 111.75 | 42993.10 |
4666 | 2023.07.04 10:00 | close | 1549 | 0.10 | 1.63017 | 1.67115 | 1.62415 | 116.48 | 43109.58 |
4667 | 2023.07.04 10:00 | close | 1548 | 0.10 | 1.63017 | 1.67080 | 1.62380 | 114.24 | 43223.81 |
4668 | 2023.07.04 10:00 | close | 1547 | 0.10 | 1.63017 | 1.67083 | 1.62383 | 114.43 | 43338.24 |
4669 | 2023.07.04 10:00 | close | 1546 | 0.10 | 1.63017 | 1.67179 | 1.62479 | 120.56 | 43458.80 |
4670 | 2023.07.04 10:00 | close | 1545 | 0.10 | 1.63017 | 1.67361 | 1.62661 | 132.17 | 43590.97 |
4671 | 2023.07.04 10:00 | close | 1544 | 0.10 | 1.63017 | 1.66554 | 1.61854 | 80.68 | 43671.64 |
4672 | 2023.07.04 10:00 | close | 1543 | 0.10 | 1.63017 | 1.66269 | 1.61569 | 62.49 | 43734.13 |
4673 | 2023.07.04 10:00 | close | 1542 | 0.10 | 1.63017 | 1.66181 | 1.61481 | 57.17 | 43791.30 |
4674 | 2023.07.04 10:00 | close | 1541 | 0.10 | 1.63017 | 1.66224 | 1.61524 | 59.91 | 43851.20 |
4675 | 2023.07.04 10:00 | close | 1540 | 0.10 | 1.63017 | 1.66311 | 1.61611 | 65.46 | 43916.66 |
4676 | 2023.07.04 10:00 | close | 1539 | 0.10 | 1.63017 | 1.65879 | 1.61179 | 37.90 | 43954.56 |
4677 | 2023.07.04 10:00 | close | 1538 | 0.10 | 1.63017 | 1.66011 | 1.61311 | 46.32 | 44000.87 |
4678 | 2023.07.04 10:00 | close | 1537 | 0.10 | 1.63017 | 1.65932 | 1.61232 | 41.28 | 44042.15 |
4679 | 2023.07.04 10:00 | close | 1536 | 0.10 | 1.63017 | 1.65597 | 1.60897 | 20.19 | 44062.34 |
4680 | 2023.07.04 10:00 | close | 1535 | 0.10 | 1.63017 | 1.65692 | 1.60992 | 26.25 | 44088.58 |
4681 | 2023.07.04 10:00 | close | 1534 | 0.10 | 1.63017 | 1.65726 | 1.61026 | 28.42 | 44117.00 |
4682 | 2023.07.04 10:00 | close | 1532 | 0.10 | 1.63017 | 1.65582 | 1.60882 | 19.23 | 44136.23 |
4683 | 2023.07.04 10:00 | close | 1521 | 0.10 | 1.63017 | 1.65591 | 1.60891 | 20.10 | 44156.32 |
4684 | 2023.07.04 10:00 | buy | 1562 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
4685 | 2023.07.04 10:00 | modify | 1562 | 0.10 | 1.63017 | 1.60717 | 1.65417 | ||
4686 | 2023.07.04 11:00 | buy | 1563 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
4687 | 2023.07.04 11:00 | modify | 1563 | 0.10 | 1.63076 | 1.60776 | 1.65476 | ||
4688 | 2023.07.04 12:00 | buy | 1564 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
4689 | 2023.07.04 12:00 | modify | 1564 | 0.10 | 1.62975 | 1.60675 | 1.65375 | ||
4690 | 2023.07.04 13:00 | buy | 1565 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
4691 | 2023.07.04 13:00 | modify | 1565 | 0.10 | 1.62865 | 1.60565 | 1.65265 | ||
4692 | 2023.07.04 14:00 | buy | 1566 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
4693 | 2023.07.04 14:00 | modify | 1566 | 0.10 | 1.62859 | 1.60559 | 1.65259 | ||
4694 | 2023.07.04 15:00 | buy | 1567 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
4695 | 2023.07.04 15:00 | modify | 1567 | 0.10 | 1.62761 | 1.60461 | 1.65161 | ||
4696 | 2023.07.04 16:00 | buy | 1568 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
4697 | 2023.07.04 16:00 | modify | 1568 | 0.10 | 1.62642 | 1.60342 | 1.65042 | ||
4698 | 2023.07.04 17:00 | buy | 1569 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
4699 | 2023.07.04 17:00 | modify | 1569 | 0.10 | 1.62728 | 1.60428 | 1.65128 | ||
4700 | 2023.07.04 18:00 | buy | 1570 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
4701 | 2023.07.04 18:00 | modify | 1570 | 0.10 | 1.62728 | 1.60428 | 1.65128 | ||
4702 | 2023.07.04 19:00 | buy | 1571 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
4703 | 2023.07.04 19:00 | modify | 1571 | 0.10 | 1.62660 | 1.60360 | 1.65060 | ||
4704 | 2023.07.04 20:00 | buy | 1572 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
4705 | 2023.07.04 20:00 | modify | 1572 | 0.10 | 1.62614 | 1.60314 | 1.65014 | ||
4706 | 2023.07.04 22:00 | buy | 1573 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
4707 | 2023.07.04 22:00 | modify | 1573 | 0.10 | 1.62592 | 1.60292 | 1.64992 | ||
4708 | 2023.07.04 23:00 | buy | 1574 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
4709 | 2023.07.04 23:00 | modify | 1574 | 0.10 | 1.62600 | 1.60300 | 1.65000 | ||
4710 | 2023.07.05 00:00 | buy | 1575 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
4711 | 2023.07.05 00:00 | modify | 1575 | 0.10 | 1.62613 | 1.60313 | 1.65013 | ||
4712 | 2023.07.05 01:00 | buy | 1576 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
4713 | 2023.07.05 01:00 | modify | 1576 | 0.10 | 1.62662 | 1.60362 | 1.65062 | ||
4714 | 2023.07.05 02:00 | buy | 1577 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
4715 | 2023.07.05 02:00 | modify | 1577 | 0.10 | 1.62758 | 1.60458 | 1.65158 | ||
4716 | 2023.07.06 03:00 | buy | 1578 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
4717 | 2023.07.06 03:00 | modify | 1578 | 0.10 | 1.62684 | 1.60384 | 1.65084 | ||
4718 | 2023.07.06 04:00 | buy | 1579 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
4719 | 2023.07.06 04:00 | modify | 1579 | 0.10 | 1.63005 | 1.60705 | 1.65405 | ||
4720 | 2023.07.06 07:00 | buy | 1580 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
4721 | 2023.07.06 07:00 | modify | 1580 | 0.10 | 1.62608 | 1.60308 | 1.65008 | ||
4722 | 2023.07.06 08:00 | buy | 1581 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
4723 | 2023.07.06 08:00 | modify | 1581 | 0.10 | 1.62758 | 1.60458 | 1.65158 | ||
4724 | 2023.07.06 14:00 | close | 1581 | 0.10 | 1.64060 | 1.60458 | 1.65158 | 82.94 | 44239.26 |
4725 | 2023.07.06 14:00 | close | 1580 | 0.10 | 1.64060 | 1.60308 | 1.65008 | 92.49 | 44331.75 |
4726 | 2023.07.06 14:00 | close | 1579 | 0.10 | 1.64060 | 1.60705 | 1.65405 | 67.20 | 44398.95 |
4727 | 2023.07.06 14:00 | close | 1578 | 0.10 | 1.64060 | 1.60384 | 1.65084 | 87.65 | 44486.60 |
4728 | 2023.07.06 14:00 | close | 1577 | 0.10 | 1.64060 | 1.60458 | 1.65158 | 81.12 | 44567.73 |
4729 | 2023.07.06 14:00 | close | 1576 | 0.10 | 1.64060 | 1.60362 | 1.65062 | 87.23 | 44654.96 |
4730 | 2023.07.06 14:00 | close | 1575 | 0.10 | 1.64060 | 1.60313 | 1.65013 | 90.35 | 44745.32 |
4731 | 2023.07.06 14:00 | close | 1574 | 0.10 | 1.64060 | 1.60300 | 1.65000 | 90.58 | 44835.90 |
4732 | 2023.07.06 14:00 | close | 1573 | 0.10 | 1.64060 | 1.60292 | 1.64992 | 91.09 | 44926.99 |
4733 | 2023.07.06 14:00 | close | 1572 | 0.10 | 1.64060 | 1.60314 | 1.65014 | 89.69 | 45016.68 |
4734 | 2023.07.06 14:00 | close | 1571 | 0.10 | 1.64060 | 1.60360 | 1.65060 | 86.76 | 45103.44 |
4735 | 2023.07.06 14:00 | close | 1570 | 0.10 | 1.64060 | 1.60428 | 1.65128 | 82.43 | 45185.87 |
4736 | 2023.07.06 14:00 | close | 1569 | 0.10 | 1.64060 | 1.60428 | 1.65128 | 82.43 | 45268.30 |
4737 | 2023.07.06 14:00 | close | 1568 | 0.10 | 1.64060 | 1.60342 | 1.65042 | 87.90 | 45356.19 |
4738 | 2023.07.06 14:00 | close | 1567 | 0.10 | 1.64060 | 1.60461 | 1.65161 | 80.32 | 45436.51 |
4739 | 2023.07.06 14:00 | close | 1566 | 0.10 | 1.64060 | 1.60559 | 1.65259 | 74.08 | 45510.59 |
4740 | 2023.07.06 14:00 | close | 1565 | 0.10 | 1.64060 | 1.60565 | 1.65265 | 73.70 | 45584.29 |
4741 | 2023.07.06 14:00 | close | 1564 | 0.10 | 1.64060 | 1.60675 | 1.65375 | 66.69 | 45650.98 |
4742 | 2023.07.06 14:00 | close | 1563 | 0.10 | 1.64060 | 1.60776 | 1.65476 | 60.26 | 45711.24 |
4743 | 2023.07.06 14:00 | close | 1562 | 0.10 | 1.64060 | 1.60717 | 1.65417 | 64.02 | 45775.26 |
4744 | 2023.07.06 14:00 | sell | 1582 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
4745 | 2023.07.06 14:00 | modify | 1582 | 0.10 | 1.64060 | 1.66360 | 1.61660 | ||
4746 | 2023.07.06 15:00 | sell | 1583 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
4747 | 2023.07.06 15:00 | modify | 1583 | 0.10 | 1.64265 | 1.66565 | 1.61865 | ||
4748 | 2023.07.06 16:00 | sell | 1584 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
4749 | 2023.07.06 16:00 | modify | 1584 | 0.10 | 1.64273 | 1.66573 | 1.61873 | ||
4750 | 2023.07.06 17:00 | sell | 1585 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
4751 | 2023.07.06 17:00 | modify | 1585 | 0.10 | 1.64195 | 1.66495 | 1.61795 | ||
4752 | 2023.07.06 18:00 | sell | 1586 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
4753 | 2023.07.06 18:00 | modify | 1586 | 0.10 | 1.64238 | 1.66538 | 1.61838 | ||
4754 | 2023.07.06 19:00 | sell | 1587 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
4755 | 2023.07.06 19:00 | modify | 1587 | 0.10 | 1.64212 | 1.66512 | 1.61812 | ||
4756 | 2023.07.06 20:00 | sell | 1588 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
4757 | 2023.07.06 20:00 | modify | 1588 | 0.10 | 1.64326 | 1.66626 | 1.61926 | ||
4758 | 2023.07.06 21:00 | sell | 1589 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
4759 | 2023.07.06 21:00 | modify | 1589 | 0.10 | 1.64257 | 1.66557 | 1.61857 | ||
4760 | 2023.07.06 22:00 | sell | 1590 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
4761 | 2023.07.06 22:00 | modify | 1590 | 0.10 | 1.64289 | 1.66589 | 1.61889 | ||
4762 | 2023.07.06 23:00 | sell | 1591 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
4763 | 2023.07.06 23:00 | modify | 1591 | 0.10 | 1.64322 | 1.66622 | 1.61922 | ||
4764 | 2023.07.07 01:00 | sell | 1592 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
4765 | 2023.07.07 01:00 | modify | 1592 | 0.10 | 1.64286 | 1.66586 | 1.61886 | ||
4766 | 2023.07.07 20:00 | sell | 1593 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
4767 | 2023.07.07 20:00 | modify | 1593 | 0.10 | 1.64042 | 1.66342 | 1.61642 | ||
4768 | 2023.07.10 00:00 | sell | 1594 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
4769 | 2023.07.10 00:00 | modify | 1594 | 0.10 | 1.63967 | 1.66267 | 1.61567 | ||
4770 | 2023.07.10 04:00 | sell | 1595 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
4771 | 2023.07.10 04:00 | modify | 1595 | 0.10 | 1.64349 | 1.66649 | 1.61949 | ||
4772 | 2023.07.10 05:00 | sell | 1596 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
4773 | 2023.07.10 05:00 | modify | 1596 | 0.10 | 1.64303 | 1.66603 | 1.61903 | ||
4774 | 2023.07.10 06:00 | sell | 1597 | 0.10 | 1.64453 | 0.00000 | 0.00000 | ||
4775 | 2023.07.10 06:00 | modify | 1597 | 0.10 | 1.64453 | 1.66753 | 1.62053 | ||
4776 | 2023.07.10 07:00 | sell | 1598 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
4777 | 2023.07.10 07:00 | modify | 1598 | 0.10 | 1.64690 | 1.66990 | 1.62290 | ||
4778 | 2023.07.10 08:00 | sell | 1599 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
4779 | 2023.07.10 08:00 | modify | 1599 | 0.10 | 1.64726 | 1.67026 | 1.62326 | ||
4780 | 2023.07.10 09:00 | sell | 1600 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
4781 | 2023.07.10 09:00 | modify | 1600 | 0.10 | 1.64951 | 1.67251 | 1.62551 | ||
4782 | 2023.07.10 10:00 | sell | 1601 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
4783 | 2023.07.10 10:00 | modify | 1601 | 0.10 | 1.65156 | 1.67456 | 1.62756 | ||
4784 | 2023.07.10 11:00 | sell | 1602 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
4785 | 2023.07.10 11:00 | modify | 1602 | 0.10 | 1.65000 | 1.67300 | 1.62600 | ||
4786 | 2023.07.10 12:00 | sell | 1603 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
4787 | 2023.07.10 12:00 | modify | 1603 | 0.10 | 1.64869 | 1.67169 | 1.62469 | ||
4788 | 2023.07.10 13:00 | sell | 1604 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
4789 | 2023.07.10 13:00 | modify | 1604 | 0.10 | 1.65190 | 1.67490 | 1.62790 | ||
4790 | 2023.07.10 14:00 | sell | 1605 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
4791 | 2023.07.10 14:00 | modify | 1605 | 0.10 | 1.64744 | 1.67044 | 1.62344 | ||
4792 | 2023.07.10 15:00 | sell | 1606 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
4793 | 2023.07.10 15:00 | modify | 1606 | 0.10 | 1.64864 | 1.67164 | 1.62464 | ||
4794 | 2023.07.10 16:00 | sell | 1607 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
4795 | 2023.07.10 16:00 | modify | 1607 | 0.10 | 1.64819 | 1.67119 | 1.62419 | ||
4796 | 2023.07.11 08:00 | sell | 1608 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
4797 | 2023.07.11 08:00 | modify | 1608 | 0.10 | 1.64955 | 1.67255 | 1.62555 | ||
4798 | 2023.07.11 09:00 | sell | 1609 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
4799 | 2023.07.11 09:00 | modify | 1609 | 0.10 | 1.65064 | 1.67364 | 1.62664 | ||
4800 | 2023.07.11 10:00 | sell | 1610 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
4801 | 2023.07.11 10:00 | modify | 1610 | 0.10 | 1.64883 | 1.67183 | 1.62483 | ||
4802 | 2023.07.11 11:00 | sell | 1611 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
4803 | 2023.07.11 11:00 | modify | 1611 | 0.10 | 1.65088 | 1.67388 | 1.62688 | ||
4804 | 2023.07.13 13:01 | t/p | 1604 | 0.10 | 1.62790 | 1.67490 | 1.62790 | 154.59 | 45929.85 |
4805 | 2023.07.13 13:03 | t/p | 1601 | 0.10 | 1.62756 | 1.67456 | 1.62756 | 154.59 | 46084.44 |
4806 | 2023.07.13 13:35 | t/p | 1611 | 0.10 | 1.62688 | 1.67388 | 1.62688 | 154.31 | 46238.75 |
4807 | 2023.07.13 13:36 | t/p | 1609 | 0.10 | 1.62664 | 1.67364 | 1.62664 | 154.30 | 46393.04 |
4808 | 2023.07.13 13:38 | t/p | 1602 | 0.10 | 1.62600 | 1.67300 | 1.62600 | 154.59 | 46547.63 |
4809 | 2023.07.13 13:40 | t/p | 1608 | 0.10 | 1.62555 | 1.67255 | 1.62555 | 154.31 | 46701.94 |
4810 | 2023.07.13 13:40 | t/p | 1600 | 0.10 | 1.62551 | 1.67251 | 1.62551 | 154.59 | 46856.53 |
4811 | 2023.07.13 13:47 | t/p | 1610 | 0.10 | 1.62483 | 1.67183 | 1.62483 | 154.30 | 47010.83 |
4812 | 2023.07.13 14:00 | close | 1607 | 0.10 | 1.62526 | 1.67119 | 1.62419 | 147.77 | 47158.59 |
4813 | 2023.07.13 14:00 | close | 1606 | 0.10 | 1.62526 | 1.67164 | 1.62464 | 150.64 | 47309.23 |
4814 | 2023.07.13 14:00 | close | 1605 | 0.10 | 1.62526 | 1.67044 | 1.62344 | 142.98 | 47452.21 |
4815 | 2023.07.13 14:00 | close | 1603 | 0.10 | 1.62526 | 1.67169 | 1.62469 | 150.96 | 47603.17 |
4816 | 2023.07.13 14:00 | close | 1599 | 0.10 | 1.62526 | 1.67026 | 1.62326 | 141.84 | 47745.00 |
4817 | 2023.07.13 14:00 | close | 1598 | 0.10 | 1.62526 | 1.66990 | 1.62290 | 139.54 | 47884.54 |
4818 | 2023.07.13 14:00 | close | 1597 | 0.10 | 1.62526 | 1.66753 | 1.62053 | 124.42 | 48008.96 |
4819 | 2023.07.13 14:00 | close | 1596 | 0.10 | 1.62526 | 1.66603 | 1.61903 | 114.84 | 48123.80 |
4820 | 2023.07.13 14:00 | close | 1595 | 0.10 | 1.62526 | 1.66649 | 1.61949 | 117.78 | 48241.58 |
4821 | 2023.07.13 14:00 | close | 1594 | 0.10 | 1.62526 | 1.66267 | 1.61567 | 93.40 | 48334.97 |
4822 | 2023.07.13 14:00 | close | 1593 | 0.10 | 1.62526 | 1.66342 | 1.61642 | 98.48 | 48433.45 |
4823 | 2023.07.13 14:00 | close | 1592 | 0.10 | 1.62526 | 1.66586 | 1.61886 | 114.05 | 48547.50 |
4824 | 2023.07.13 14:00 | close | 1591 | 0.10 | 1.62526 | 1.66622 | 1.61922 | 116.64 | 48664.13 |
4825 | 2023.07.13 14:00 | close | 1590 | 0.10 | 1.62526 | 1.66589 | 1.61889 | 114.53 | 48778.66 |
4826 | 2023.07.13 14:00 | close | 1589 | 0.10 | 1.62526 | 1.66557 | 1.61857 | 112.49 | 48891.15 |
4827 | 2023.07.13 14:00 | close | 1588 | 0.10 | 1.62526 | 1.66626 | 1.61926 | 116.89 | 49008.03 |
4828 | 2023.07.13 14:00 | close | 1587 | 0.10 | 1.62526 | 1.66512 | 1.61812 | 109.62 | 49117.65 |
4829 | 2023.07.13 14:00 | close | 1586 | 0.10 | 1.62526 | 1.66538 | 1.61838 | 111.28 | 49228.93 |
4830 | 2023.07.13 14:00 | close | 1585 | 0.10 | 1.62526 | 1.66495 | 1.61795 | 108.53 | 49337.45 |
4831 | 2023.07.13 14:00 | close | 1584 | 0.10 | 1.62526 | 1.66573 | 1.61873 | 113.51 | 49450.96 |
4832 | 2023.07.13 14:00 | close | 1583 | 0.10 | 1.62526 | 1.66565 | 1.61865 | 113.00 | 49563.96 |
4833 | 2023.07.13 14:00 | close | 1582 | 0.10 | 1.62526 | 1.66360 | 1.61660 | 99.92 | 49663.88 |
4834 | 2023.07.13 14:00 | buy | 1612 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
4835 | 2023.07.13 14:00 | modify | 1612 | 0.10 | 1.62526 | 1.60226 | 1.64926 | ||
4836 | 2023.07.13 15:00 | buy | 1613 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
4837 | 2023.07.13 15:00 | modify | 1613 | 0.10 | 1.62413 | 1.60113 | 1.64813 | ||
4838 | 2023.07.13 16:00 | buy | 1614 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
4839 | 2023.07.13 16:00 | modify | 1614 | 0.10 | 1.62918 | 1.60618 | 1.65318 | ||
4840 | 2023.07.13 19:00 | buy | 1615 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
4841 | 2023.07.13 19:00 | modify | 1615 | 0.10 | 1.62869 | 1.60569 | 1.65269 | ||
4842 | 2023.07.14 15:00 | close | 1615 | 0.10 | 1.63919 | 1.60569 | 1.65269 | 66.27 | 49730.15 |
4843 | 2023.07.14 15:00 | close | 1614 | 0.10 | 1.63919 | 1.60618 | 1.65318 | 63.15 | 49793.31 |
4844 | 2023.07.14 15:00 | close | 1613 | 0.10 | 1.63919 | 1.60113 | 1.64813 | 95.32 | 49888.63 |
4845 | 2023.07.14 15:00 | close | 1612 | 0.10 | 1.63919 | 1.60226 | 1.64926 | 88.12 | 49976.75 |
4846 | 2023.07.14 15:00 | sell | 1616 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
4847 | 2023.07.14 15:00 | modify | 1616 | 0.10 | 1.63919 | 1.66219 | 1.61519 | ||
4848 | 2023.07.14 16:00 | sell | 1617 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
4849 | 2023.07.14 16:00 | modify | 1617 | 0.10 | 1.64200 | 1.66500 | 1.61800 | ||
4850 | 2023.07.14 17:00 | sell | 1618 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
4851 | 2023.07.14 17:00 | modify | 1618 | 0.10 | 1.64116 | 1.66416 | 1.61716 | ||
4852 | 2023.07.14 18:00 | sell | 1619 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
4853 | 2023.07.14 18:00 | modify | 1619 | 0.10 | 1.64085 | 1.66385 | 1.61685 | ||
4854 | 2023.07.14 19:00 | sell | 1620 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
4855 | 2023.07.14 19:00 | modify | 1620 | 0.10 | 1.64230 | 1.66530 | 1.61830 | ||
4856 | 2023.07.14 20:00 | sell | 1621 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
4857 | 2023.07.14 20:00 | modify | 1621 | 0.10 | 1.64268 | 1.66568 | 1.61868 | ||
4858 | 2023.07.17 02:00 | sell | 1622 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
4859 | 2023.07.17 02:00 | modify | 1622 | 0.10 | 1.64571 | 1.66871 | 1.62171 | ||
4860 | 2023.07.17 03:00 | sell | 1623 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
4861 | 2023.07.17 03:00 | modify | 1623 | 0.10 | 1.64537 | 1.66837 | 1.62137 | ||
4862 | 2023.07.17 04:00 | sell | 1624 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
4863 | 2023.07.17 04:00 | modify | 1624 | 0.10 | 1.64877 | 1.67177 | 1.62477 | ||
4864 | 2023.07.17 05:00 | sell | 1625 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
4865 | 2023.07.17 05:00 | modify | 1625 | 0.10 | 1.64672 | 1.66972 | 1.62272 | ||
4866 | 2023.07.17 06:00 | sell | 1626 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
4867 | 2023.07.17 06:00 | modify | 1626 | 0.10 | 1.64867 | 1.67167 | 1.62467 | ||
4868 | 2023.07.17 07:00 | sell | 1627 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
4869 | 2023.07.17 07:00 | modify | 1627 | 0.10 | 1.64917 | 1.67217 | 1.62517 | ||
4870 | 2023.07.17 08:00 | sell | 1628 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
4871 | 2023.07.17 08:00 | modify | 1628 | 0.10 | 1.64935 | 1.67235 | 1.62535 | ||
4872 | 2023.07.17 09:00 | sell | 1629 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
4873 | 2023.07.17 09:00 | modify | 1629 | 0.10 | 1.64873 | 1.67173 | 1.62473 | ||
4874 | 2023.07.17 10:00 | sell | 1630 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
4875 | 2023.07.17 10:00 | modify | 1630 | 0.10 | 1.65083 | 1.67383 | 1.62683 | ||
4876 | 2023.07.17 11:00 | sell | 1631 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
4877 | 2023.07.17 11:00 | modify | 1631 | 0.10 | 1.64838 | 1.67138 | 1.62438 | ||
4878 | 2023.07.17 13:00 | sell | 1632 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
4879 | 2023.07.17 13:00 | modify | 1632 | 0.10 | 1.65211 | 1.67511 | 1.62811 | ||
4880 | 2023.07.17 14:00 | sell | 1633 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
4881 | 2023.07.17 14:00 | modify | 1633 | 0.10 | 1.64816 | 1.67116 | 1.62416 | ||
4882 | 2023.07.17 21:00 | sell | 1634 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
4883 | 2023.07.17 21:00 | modify | 1634 | 0.10 | 1.64744 | 1.67044 | 1.62344 | ||
4884 | 2023.07.18 00:00 | sell | 1635 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
4885 | 2023.07.18 00:00 | modify | 1635 | 0.10 | 1.65002 | 1.67302 | 1.62602 | ||
4886 | 2023.07.18 01:00 | sell | 1636 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
4887 | 2023.07.18 01:00 | modify | 1636 | 0.10 | 1.65034 | 1.67334 | 1.62634 | ||
4888 | 2023.07.18 07:00 | sell | 1637 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
4889 | 2023.07.18 07:00 | modify | 1637 | 0.10 | 1.64907 | 1.67207 | 1.62507 | ||
4890 | 2023.07.18 08:00 | sell | 1638 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
4891 | 2023.07.18 08:00 | modify | 1638 | 0.10 | 1.65322 | 1.67622 | 1.62922 | ||
4892 | 2023.07.18 09:00 | sell | 1639 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
4893 | 2023.07.18 09:00 | modify | 1639 | 0.10 | 1.65036 | 1.67336 | 1.62636 | ||
4894 | 2023.07.18 10:00 | sell | 1640 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
4895 | 2023.07.18 10:00 | modify | 1640 | 0.10 | 1.64952 | 1.67252 | 1.62552 | ||
4896 | 2023.07.18 11:00 | sell | 1641 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
4897 | 2023.07.18 11:00 | modify | 1641 | 0.10 | 1.65148 | 1.67448 | 1.62748 | ||
4898 | 2023.07.18 12:00 | sell | 1642 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
4899 | 2023.07.18 12:00 | modify | 1642 | 0.10 | 1.65366 | 1.67666 | 1.62966 | ||
4900 | 2023.07.18 13:00 | sell | 1643 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
4901 | 2023.07.18 13:00 | modify | 1643 | 0.10 | 1.65207 | 1.67507 | 1.62807 | ||
4902 | 2023.07.19 02:00 | sell | 1644 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
4903 | 2023.07.19 02:00 | modify | 1644 | 0.10 | 1.65033 | 1.67333 | 1.62633 | ||
4904 | 2023.07.19 03:00 | sell | 1645 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
4905 | 2023.07.19 03:00 | modify | 1645 | 0.10 | 1.65405 | 1.67705 | 1.63005 | ||
4906 | 2023.07.25 13:40 | t/p | 1645 | 0.10 | 1.63005 | 1.67705 | 1.63005 | 154.88 | 50131.63 |
4907 | 2023.07.25 13:41 | t/p | 1642 | 0.10 | 1.62966 | 1.67666 | 1.62966 | 155.17 | 50286.80 |
4908 | 2023.07.25 14:00 | close | 1644 | 0.10 | 1.63106 | 1.67333 | 1.62633 | 124.71 | 50411.51 |
4909 | 2023.07.25 14:00 | close | 1643 | 0.10 | 1.63106 | 1.67507 | 1.62807 | 136.10 | 50547.60 |
4910 | 2023.07.25 14:00 | close | 1641 | 0.10 | 1.63106 | 1.67448 | 1.62748 | 132.33 | 50679.93 |
4911 | 2023.07.25 14:00 | close | 1640 | 0.10 | 1.63106 | 1.67252 | 1.62552 | 119.83 | 50799.76 |
4912 | 2023.07.25 14:00 | close | 1639 | 0.10 | 1.63106 | 1.67336 | 1.62636 | 125.19 | 50924.94 |
4913 | 2023.07.25 14:00 | close | 1638 | 0.10 | 1.63106 | 1.67622 | 1.62922 | 143.44 | 51068.38 |
4914 | 2023.07.25 14:00 | close | 1637 | 0.10 | 1.63106 | 1.67207 | 1.62507 | 116.96 | 51185.34 |
4915 | 2023.07.25 14:00 | close | 1636 | 0.10 | 1.63106 | 1.67334 | 1.62634 | 125.06 | 51310.39 |
4916 | 2023.07.25 14:00 | close | 1635 | 0.10 | 1.63106 | 1.67302 | 1.62602 | 123.02 | 51433.41 |
4917 | 2023.07.25 14:00 | close | 1634 | 0.10 | 1.63106 | 1.67044 | 1.62344 | 106.84 | 51540.25 |
4918 | 2023.07.25 14:00 | close | 1633 | 0.10 | 1.63106 | 1.67116 | 1.62416 | 111.44 | 51651.68 |
4919 | 2023.07.25 14:00 | close | 1632 | 0.10 | 1.63106 | 1.67511 | 1.62811 | 136.64 | 51788.32 |
4920 | 2023.07.25 14:00 | close | 1631 | 0.10 | 1.63106 | 1.67138 | 1.62438 | 112.84 | 51901.16 |
4921 | 2023.07.25 14:00 | close | 1630 | 0.10 | 1.63106 | 1.67383 | 1.62683 | 128.48 | 52029.63 |
4922 | 2023.07.25 14:00 | close | 1629 | 0.10 | 1.63106 | 1.67173 | 1.62473 | 115.08 | 52144.71 |
4923 | 2023.07.25 14:00 | close | 1628 | 0.10 | 1.63106 | 1.67235 | 1.62535 | 119.03 | 52263.73 |
4924 | 2023.07.25 14:00 | close | 1627 | 0.10 | 1.63106 | 1.67217 | 1.62517 | 117.88 | 52381.61 |
4925 | 2023.07.25 14:00 | close | 1626 | 0.10 | 1.63106 | 1.67167 | 1.62467 | 114.69 | 52496.30 |
4926 | 2023.07.25 14:00 | close | 1625 | 0.10 | 1.63106 | 1.66972 | 1.62272 | 102.25 | 52598.54 |
4927 | 2023.07.25 14:00 | close | 1624 | 0.10 | 1.63106 | 1.67177 | 1.62477 | 115.33 | 52713.87 |
4928 | 2023.07.25 14:00 | close | 1623 | 0.10 | 1.63106 | 1.66837 | 1.62137 | 93.64 | 52807.51 |
4929 | 2023.07.25 14:00 | close | 1622 | 0.10 | 1.63106 | 1.66871 | 1.62171 | 95.81 | 52903.31 |
4930 | 2023.07.25 14:00 | close | 1621 | 0.10 | 1.63106 | 1.66568 | 1.61868 | 76.76 | 52980.07 |
4931 | 2023.07.25 14:00 | close | 1620 | 0.10 | 1.63106 | 1.66530 | 1.61830 | 74.34 | 53054.40 |
4932 | 2023.07.25 14:00 | close | 1619 | 0.10 | 1.63106 | 1.66385 | 1.61685 | 65.08 | 53119.48 |
4933 | 2023.07.25 14:00 | close | 1618 | 0.10 | 1.63106 | 1.66416 | 1.61716 | 67.06 | 53186.54 |
4934 | 2023.07.25 14:00 | close | 1617 | 0.10 | 1.63106 | 1.66500 | 1.61800 | 72.42 | 53258.95 |
4935 | 2023.07.25 14:00 | close | 1616 | 0.10 | 1.63106 | 1.66219 | 1.61519 | 54.49 | 53313.44 |
4936 | 2023.07.25 14:00 | buy | 1646 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
4937 | 2023.07.25 14:00 | modify | 1646 | 0.10 | 1.63106 | 1.60806 | 1.65506 | ||
4938 | 2023.07.25 15:00 | buy | 1647 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
4939 | 2023.07.25 15:00 | modify | 1647 | 0.10 | 1.62830 | 1.60530 | 1.65230 | ||
4940 | 2023.07.25 16:00 | buy | 1648 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
4941 | 2023.07.25 16:00 | modify | 1648 | 0.10 | 1.62799 | 1.60499 | 1.65199 | ||
4942 | 2023.07.25 17:00 | buy | 1649 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
4943 | 2023.07.25 17:00 | modify | 1649 | 0.10 | 1.62840 | 1.60540 | 1.65240 | ||
4944 | 2023.07.25 18:00 | buy | 1650 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
4945 | 2023.07.25 18:00 | modify | 1650 | 0.10 | 1.62711 | 1.60411 | 1.65111 | ||
4946 | 2023.07.25 19:00 | buy | 1651 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
4947 | 2023.07.25 19:00 | modify | 1651 | 0.10 | 1.62807 | 1.60507 | 1.65207 | ||
4948 | 2023.07.25 20:00 | buy | 1652 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
4949 | 2023.07.25 20:00 | modify | 1652 | 0.10 | 1.62829 | 1.60529 | 1.65229 | ||
4950 | 2023.07.25 22:00 | buy | 1653 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
4951 | 2023.07.25 22:00 | modify | 1653 | 0.10 | 1.62843 | 1.60543 | 1.65243 | ||
4952 | 2023.07.25 23:00 | buy | 1654 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
4953 | 2023.07.25 23:00 | modify | 1654 | 0.10 | 1.62880 | 1.60580 | 1.65280 | ||
4954 | 2023.07.26 00:00 | buy | 1655 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
4955 | 2023.07.26 00:00 | modify | 1655 | 0.10 | 1.62829 | 1.60529 | 1.65229 | ||
4956 | 2023.07.26 09:00 | close | 1655 | 0.10 | 1.63702 | 1.60529 | 1.65229 | 55.61 | 53369.05 |
4957 | 2023.07.26 09:00 | close | 1654 | 0.10 | 1.63702 | 1.60580 | 1.65280 | 51.75 | 53420.80 |
4958 | 2023.07.26 09:00 | close | 1653 | 0.10 | 1.63702 | 1.60543 | 1.65243 | 54.11 | 53474.92 |
4959 | 2023.07.26 09:00 | close | 1652 | 0.10 | 1.63702 | 1.60529 | 1.65229 | 55.00 | 53529.92 |
4960 | 2023.07.26 09:00 | close | 1651 | 0.10 | 1.63702 | 1.60507 | 1.65207 | 56.40 | 53586.33 |
4961 | 2023.07.26 09:00 | close | 1650 | 0.10 | 1.63702 | 1.60411 | 1.65111 | 62.52 | 53648.85 |
4962 | 2023.07.26 09:00 | close | 1649 | 0.10 | 1.63702 | 1.60540 | 1.65240 | 54.30 | 53703.16 |
4963 | 2023.07.26 09:00 | close | 1648 | 0.10 | 1.63702 | 1.60499 | 1.65199 | 56.91 | 53760.07 |
4964 | 2023.07.26 09:00 | close | 1647 | 0.10 | 1.63702 | 1.60530 | 1.65230 | 54.94 | 53815.02 |
4965 | 2023.07.26 09:00 | close | 1646 | 0.10 | 1.63702 | 1.60806 | 1.65506 | 37.36 | 53852.38 |
4966 | 2023.07.26 09:00 | sell | 1656 | 0.10 | 1.63702 | 0.00000 | 0.00000 | ||
4967 | 2023.07.26 09:00 | modify | 1656 | 0.10 | 1.63702 | 1.66002 | 1.61302 | ||
4968 | 2023.07.26 10:00 | sell | 1657 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
4969 | 2023.07.26 10:00 | modify | 1657 | 0.10 | 1.63823 | 1.66123 | 1.61423 | ||
4970 | 2023.07.26 11:00 | sell | 1658 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
4971 | 2023.07.26 11:00 | modify | 1658 | 0.10 | 1.63954 | 1.66254 | 1.61554 | ||
4972 | 2023.07.26 12:00 | sell | 1659 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
4973 | 2023.07.26 12:00 | modify | 1659 | 0.10 | 1.63985 | 1.66285 | 1.61585 | ||
4974 | 2023.07.26 13:00 | sell | 1660 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
4975 | 2023.07.26 13:00 | modify | 1660 | 0.10 | 1.64289 | 1.66589 | 1.61889 | ||
4976 | 2023.07.26 14:00 | sell | 1661 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
4977 | 2023.07.26 14:00 | modify | 1661 | 0.10 | 1.63946 | 1.66246 | 1.61546 | ||
4978 | 2023.07.26 15:00 | sell | 1662 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
4979 | 2023.07.26 15:00 | modify | 1662 | 0.10 | 1.63854 | 1.66154 | 1.61454 | ||
4980 | 2023.07.26 16:00 | sell | 1663 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
4981 | 2023.07.26 16:00 | modify | 1663 | 0.10 | 1.63976 | 1.66276 | 1.61576 | ||
4982 | 2023.07.26 17:00 | sell | 1664 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
4983 | 2023.07.26 17:00 | modify | 1664 | 0.10 | 1.63948 | 1.66248 | 1.61548 | ||
4984 | 2023.07.26 18:00 | sell | 1665 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
4985 | 2023.07.26 18:00 | modify | 1665 | 0.10 | 1.64043 | 1.66343 | 1.61643 | ||
4986 | 2023.07.26 19:00 | sell | 1666 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
4987 | 2023.07.26 19:00 | modify | 1666 | 0.10 | 1.63808 | 1.66108 | 1.61408 | ||
4988 | 2023.07.26 20:00 | sell | 1667 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
4989 | 2023.07.26 20:00 | modify | 1667 | 0.10 | 1.63997 | 1.66297 | 1.61597 | ||
4990 | 2023.07.27 03:00 | close | 1667 | 0.10 | 1.63297 | 1.66297 | 1.61597 | 45.54 | 53897.92 |
4991 | 2023.07.27 03:00 | close | 1666 | 0.10 | 1.63297 | 1.66108 | 1.61408 | 33.48 | 53931.40 |
4992 | 2023.07.27 03:00 | close | 1665 | 0.10 | 1.63297 | 1.66343 | 1.61643 | 48.47 | 53979.87 |
4993 | 2023.07.27 03:00 | close | 1664 | 0.10 | 1.63297 | 1.66248 | 1.61548 | 42.41 | 54022.28 |
4994 | 2023.07.27 03:00 | close | 1663 | 0.10 | 1.63297 | 1.66276 | 1.61576 | 44.20 | 54066.47 |
4995 | 2023.07.27 03:00 | close | 1662 | 0.10 | 1.63297 | 1.66154 | 1.61454 | 36.41 | 54102.88 |
4996 | 2023.07.27 03:00 | close | 1661 | 0.10 | 1.63297 | 1.66246 | 1.61546 | 42.28 | 54145.16 |
4997 | 2023.07.27 03:00 | close | 1660 | 0.10 | 1.63297 | 1.66589 | 1.61889 | 64.17 | 54209.33 |
4998 | 2023.07.27 03:00 | close | 1659 | 0.10 | 1.63297 | 1.66285 | 1.61585 | 44.77 | 54254.10 |
4999 | 2023.07.27 03:00 | close | 1658 | 0.10 | 1.63297 | 1.66254 | 1.61554 | 42.79 | 54296.89 |
5000 | 2023.07.27 03:00 | close | 1657 | 0.10 | 1.63297 | 1.66123 | 1.61423 | 34.44 | 54331.33 |
5001 | 2023.07.27 03:00 | close | 1656 | 0.10 | 1.63297 | 1.66002 | 1.61302 | 26.71 | 54358.03 |
5002 | 2023.07.27 03:00 | buy | 1668 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
5003 | 2023.07.27 03:00 | modify | 1668 | 0.10 | 1.63297 | 1.60997 | 1.65697 | ||
5004 | 2023.07.27 04:00 | buy | 1669 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
5005 | 2023.07.27 04:00 | modify | 1669 | 0.10 | 1.63045 | 1.60745 | 1.65445 | ||
5006 | 2023.07.27 05:00 | buy | 1670 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
5007 | 2023.07.27 05:00 | modify | 1670 | 0.10 | 1.62929 | 1.60629 | 1.65329 | ||
5008 | 2023.07.27 06:00 | buy | 1671 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
5009 | 2023.07.27 06:00 | modify | 1671 | 0.10 | 1.63270 | 1.60970 | 1.65670 | ||
5010 | 2023.07.28 02:00 | close | 1671 | 0.10 | 1.64180 | 1.60970 | 1.65670 | 57.36 | 54415.40 |
5011 | 2023.07.28 02:00 | close | 1670 | 0.10 | 1.64180 | 1.60629 | 1.65329 | 79.08 | 54494.48 |
5012 | 2023.07.28 02:00 | close | 1669 | 0.10 | 1.64180 | 1.60745 | 1.65445 | 71.69 | 54566.18 |
5013 | 2023.07.28 02:00 | close | 1668 | 0.10 | 1.64180 | 1.60997 | 1.65697 | 55.64 | 54621.82 |
5014 | 2023.07.28 02:00 | sell | 1672 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
5015 | 2023.07.28 02:00 | modify | 1672 | 0.10 | 1.64180 | 1.66480 | 1.61780 | ||
5016 | 2023.07.28 03:00 | sell | 1673 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
5017 | 2023.07.28 03:00 | modify | 1673 | 0.10 | 1.64268 | 1.66568 | 1.61868 | ||
5018 | 2023.07.28 04:00 | sell | 1674 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
5019 | 2023.07.28 04:00 | modify | 1674 | 0.10 | 1.64659 | 1.66959 | 1.62259 | ||
5020 | 2023.07.28 05:00 | sell | 1675 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
5021 | 2023.07.28 05:00 | modify | 1675 | 0.10 | 1.64953 | 1.67253 | 1.62553 | ||
5022 | 2023.07.28 06:00 | sell | 1676 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
5023 | 2023.07.28 06:00 | modify | 1676 | 0.10 | 1.64688 | 1.66988 | 1.62288 | ||
5024 | 2023.07.28 07:00 | sell | 1677 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
5025 | 2023.07.28 07:00 | modify | 1677 | 0.10 | 1.65111 | 1.67411 | 1.62711 | ||
5026 | 2023.07.28 08:00 | sell | 1678 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
5027 | 2023.07.28 08:00 | modify | 1678 | 0.10 | 1.65225 | 1.67525 | 1.62825 | ||
5028 | 2023.07.28 09:00 | sell | 1679 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
5029 | 2023.07.28 09:00 | modify | 1679 | 0.10 | 1.64978 | 1.67278 | 1.62578 | ||
5030 | 2023.07.28 10:00 | sell | 1680 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
5031 | 2023.07.28 10:00 | modify | 1680 | 0.10 | 1.64903 | 1.67203 | 1.62503 | ||
5032 | 2023.07.28 11:00 | sell | 1681 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
5033 | 2023.07.28 11:00 | modify | 1681 | 0.10 | 1.65112 | 1.67412 | 1.62712 | ||
5034 | 2023.07.28 12:00 | sell | 1682 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
5035 | 2023.07.28 12:00 | modify | 1682 | 0.10 | 1.65023 | 1.67323 | 1.62623 | ||
5036 | 2023.07.28 13:00 | sell | 1683 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
5037 | 2023.07.28 13:00 | modify | 1683 | 0.10 | 1.65181 | 1.67481 | 1.62781 | ||
5038 | 2023.07.28 14:00 | sell | 1684 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
5039 | 2023.07.28 14:00 | modify | 1684 | 0.10 | 1.65518 | 1.67818 | 1.63118 | ||
5040 | 2023.07.28 15:00 | sell | 1685 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
5041 | 2023.07.28 15:00 | modify | 1685 | 0.10 | 1.65468 | 1.67768 | 1.63068 | ||
5042 | 2023.07.28 16:00 | sell | 1686 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
5043 | 2023.07.28 16:00 | modify | 1686 | 0.10 | 1.65512 | 1.67812 | 1.63112 | ||
5044 | 2023.07.28 17:00 | sell | 1687 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
5045 | 2023.07.28 17:00 | modify | 1687 | 0.10 | 1.65480 | 1.67780 | 1.63080 | ||
5046 | 2023.07.28 18:00 | sell | 1688 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
5047 | 2023.07.28 18:00 | modify | 1688 | 0.10 | 1.65648 | 1.67948 | 1.63248 | ||
5048 | 2023.07.28 19:00 | sell | 1689 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
5049 | 2023.07.28 19:00 | modify | 1689 | 0.10 | 1.65732 | 1.68032 | 1.63332 | ||
5050 | 2023.07.28 20:00 | sell | 1690 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
5051 | 2023.07.28 20:00 | modify | 1690 | 0.10 | 1.65681 | 1.67981 | 1.63281 | ||
5052 | 2023.07.31 07:00 | close | 1690 | 0.10 | 1.64613 | 1.67981 | 1.63281 | 68.43 | 54690.25 |
5053 | 2023.07.31 07:00 | close | 1689 | 0.10 | 1.64613 | 1.68032 | 1.63332 | 71.69 | 54761.94 |
5054 | 2023.07.31 07:00 | close | 1688 | 0.10 | 1.64613 | 1.67948 | 1.63248 | 66.33 | 54828.27 |
5055 | 2023.07.31 07:00 | close | 1687 | 0.10 | 1.64613 | 1.67780 | 1.63080 | 55.61 | 54883.88 |
5056 | 2023.07.31 07:00 | close | 1686 | 0.10 | 1.64613 | 1.67812 | 1.63112 | 57.65 | 54941.53 |
5057 | 2023.07.31 07:00 | close | 1685 | 0.10 | 1.64613 | 1.67768 | 1.63068 | 54.84 | 54996.37 |
5058 | 2023.07.31 07:00 | close | 1684 | 0.10 | 1.64613 | 1.67818 | 1.63118 | 58.03 | 55054.40 |
5059 | 2023.07.31 07:00 | close | 1683 | 0.10 | 1.64613 | 1.67481 | 1.62781 | 36.53 | 55090.93 |
5060 | 2023.07.31 07:00 | close | 1682 | 0.10 | 1.64613 | 1.67323 | 1.62623 | 26.45 | 55117.38 |
5061 | 2023.07.31 07:00 | close | 1681 | 0.10 | 1.64613 | 1.67412 | 1.62712 | 32.13 | 55149.51 |
5062 | 2023.07.31 07:00 | close | 1680 | 0.10 | 1.64613 | 1.67203 | 1.62503 | 18.79 | 55168.30 |
5063 | 2023.07.31 07:00 | close | 1679 | 0.10 | 1.64613 | 1.67278 | 1.62578 | 23.58 | 55191.88 |
5064 | 2023.07.31 07:00 | close | 1678 | 0.10 | 1.64613 | 1.67525 | 1.62825 | 39.34 | 55231.22 |
5065 | 2023.07.31 07:00 | close | 1677 | 0.10 | 1.64613 | 1.67411 | 1.62711 | 32.06 | 55263.28 |
5066 | 2023.07.31 07:00 | close | 1676 | 0.10 | 1.64613 | 1.66988 | 1.62288 | 5.07 | 55268.35 |
5067 | 2023.07.31 07:00 | close | 1675 | 0.10 | 1.64613 | 1.67253 | 1.62553 | 21.98 | 55290.33 |
5068 | 2023.07.31 07:00 | close | 1674 | 0.10 | 1.64613 | 1.66959 | 1.62259 | 3.22 | 55293.55 |
5069 | 2023.07.31 07:00 | close | 1673 | 0.10 | 1.64613 | 1.66568 | 1.61868 | -21.73 | 55271.82 |
5070 | 2023.07.31 07:00 | close | 1672 | 0.10 | 1.64613 | 1.66480 | 1.61780 | -27.34 | 55244.48 |
5071 | 2023.07.31 07:00 | buy | 1691 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
5072 | 2023.07.31 07:00 | modify | 1691 | 0.10 | 1.64613 | 1.62313 | 1.67013 | ||
5073 | 2023.07.31 08:00 | buy | 1692 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
5074 | 2023.07.31 08:00 | modify | 1692 | 0.10 | 1.64740 | 1.62440 | 1.67140 | ||
5075 | 2023.07.31 09:00 | buy | 1693 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
5076 | 2023.07.31 09:00 | modify | 1693 | 0.10 | 1.64865 | 1.62565 | 1.67265 | ||
5077 | 2023.07.31 10:00 | buy | 1694 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
5078 | 2023.07.31 10:00 | modify | 1694 | 0.10 | 1.64685 | 1.62385 | 1.67085 | ||
5079 | 2023.07.31 11:00 | buy | 1695 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
5080 | 2023.07.31 11:00 | modify | 1695 | 0.10 | 1.64578 | 1.62278 | 1.66978 | ||
5081 | 2023.07.31 12:00 | buy | 1696 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
5082 | 2023.07.31 12:00 | modify | 1696 | 0.10 | 1.64397 | 1.62097 | 1.66797 | ||
5083 | 2023.07.31 13:00 | buy | 1697 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
5084 | 2023.07.31 13:00 | modify | 1697 | 0.10 | 1.64330 | 1.62030 | 1.66730 | ||
5085 | 2023.07.31 14:00 | buy | 1698 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
5086 | 2023.07.31 14:00 | modify | 1698 | 0.10 | 1.64337 | 1.62037 | 1.66737 | ||
5087 | 2023.07.31 15:00 | buy | 1699 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
5088 | 2023.07.31 15:00 | modify | 1699 | 0.10 | 1.63653 | 1.61353 | 1.66053 | ||
5089 | 2023.07.31 16:00 | buy | 1700 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
5090 | 2023.07.31 16:00 | modify | 1700 | 0.10 | 1.63764 | 1.61464 | 1.66164 | ||
5091 | 2023.07.31 17:00 | buy | 1701 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
5092 | 2023.07.31 17:00 | modify | 1701 | 0.10 | 1.63709 | 1.61409 | 1.66109 | ||
5093 | 2023.07.31 18:00 | buy | 1702 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
5094 | 2023.07.31 18:00 | modify | 1702 | 0.10 | 1.63596 | 1.61296 | 1.65996 | ||
5095 | 2023.07.31 19:00 | buy | 1703 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
5096 | 2023.07.31 19:00 | modify | 1703 | 0.10 | 1.63748 | 1.61448 | 1.66148 | ||
5097 | 2023.07.31 20:00 | buy | 1704 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
5098 | 2023.07.31 20:00 | modify | 1704 | 0.10 | 1.63723 | 1.61423 | 1.66123 | ||
5099 | 2023.07.31 21:00 | buy | 1705 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
5100 | 2023.07.31 21:00 | modify | 1705 | 0.10 | 1.63718 | 1.61418 | 1.66118 | ||
5101 | 2023.07.31 22:00 | buy | 1706 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
5102 | 2023.07.31 22:00 | modify | 1706 | 0.10 | 1.63713 | 1.61413 | 1.66113 | ||
5103 | 2023.07.31 23:00 | buy | 1707 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
5104 | 2023.07.31 23:00 | modify | 1707 | 0.10 | 1.63774 | 1.61474 | 1.66174 | ||
5105 | 2023.08.01 00:00 | buy | 1708 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
5106 | 2023.08.01 00:00 | modify | 1708 | 0.10 | 1.63766 | 1.61466 | 1.66166 | ||
5107 | 2023.08.01 01:00 | buy | 1709 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
5108 | 2023.08.01 01:00 | modify | 1709 | 0.10 | 1.63709 | 1.61409 | 1.66109 | ||
5109 | 2023.08.01 11:00 | close | 1709 | 0.10 | 1.65571 | 1.61409 | 1.66109 | 118.61 | 55363.09 |
5110 | 2023.08.01 11:00 | close | 1708 | 0.10 | 1.65571 | 1.61466 | 1.66166 | 114.98 | 55478.07 |
5111 | 2023.08.01 11:00 | close | 1707 | 0.10 | 1.65571 | 1.61474 | 1.66174 | 113.86 | 55591.93 |
5112 | 2023.08.01 11:00 | close | 1706 | 0.10 | 1.65571 | 1.61413 | 1.66113 | 117.74 | 55709.68 |
5113 | 2023.08.01 11:00 | close | 1705 | 0.10 | 1.65571 | 1.61418 | 1.66118 | 117.42 | 55827.10 |
5114 | 2023.08.01 11:00 | close | 1704 | 0.10 | 1.65571 | 1.61423 | 1.66123 | 117.10 | 55944.21 |
5115 | 2023.08.01 11:00 | close | 1703 | 0.10 | 1.65571 | 1.61448 | 1.66148 | 115.51 | 56059.72 |
5116 | 2023.08.01 11:00 | close | 1702 | 0.10 | 1.65571 | 1.61296 | 1.65996 | 125.19 | 56184.91 |
5117 | 2023.08.01 11:00 | close | 1701 | 0.10 | 1.65571 | 1.61409 | 1.66109 | 118.00 | 56302.92 |
5118 | 2023.08.01 11:00 | close | 1700 | 0.10 | 1.65571 | 1.61464 | 1.66164 | 114.49 | 56417.41 |
5119 | 2023.08.01 11:00 | close | 1699 | 0.10 | 1.65571 | 1.61353 | 1.66053 | 121.56 | 56538.98 |
5120 | 2023.08.01 11:00 | close | 1698 | 0.10 | 1.65571 | 1.62037 | 1.66737 | 77.99 | 56616.97 |
5121 | 2023.08.01 11:00 | close | 1697 | 0.10 | 1.65571 | 1.62030 | 1.66730 | 78.44 | 56695.42 |
5122 | 2023.08.01 11:00 | close | 1696 | 0.10 | 1.65571 | 1.62097 | 1.66797 | 74.17 | 56769.59 |
5123 | 2023.08.01 11:00 | close | 1695 | 0.10 | 1.65571 | 1.62278 | 1.66978 | 62.64 | 56832.24 |
5124 | 2023.08.01 11:00 | close | 1694 | 0.10 | 1.65571 | 1.62385 | 1.67085 | 55.83 | 56888.07 |
5125 | 2023.08.01 11:00 | close | 1693 | 0.10 | 1.65571 | 1.62565 | 1.67265 | 44.36 | 56932.44 |
5126 | 2023.08.01 11:00 | close | 1692 | 0.10 | 1.65571 | 1.62440 | 1.67140 | 52.32 | 56984.76 |
5127 | 2023.08.01 11:00 | close | 1691 | 0.10 | 1.65571 | 1.62313 | 1.67013 | 60.41 | 57045.18 |
5128 | 2023.08.01 11:00 | sell | 1710 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
5129 | 2023.08.01 11:00 | modify | 1710 | 0.10 | 1.65571 | 1.67871 | 1.63171 | ||
5130 | 2023.08.01 12:00 | sell | 1711 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
5131 | 2023.08.01 12:00 | modify | 1711 | 0.10 | 1.65563 | 1.67863 | 1.63163 | ||
5132 | 2023.08.01 13:00 | sell | 1712 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
5133 | 2023.08.01 13:00 | modify | 1712 | 0.10 | 1.65828 | 1.68128 | 1.63428 | ||
5134 | 2023.08.01 14:00 | sell | 1713 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
5135 | 2023.08.01 14:00 | modify | 1713 | 0.10 | 1.65785 | 1.68085 | 1.63385 | ||
5136 | 2023.08.01 15:00 | sell | 1714 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
5137 | 2023.08.01 15:00 | modify | 1714 | 0.10 | 1.65868 | 1.68168 | 1.63468 | ||
5138 | 2023.08.01 16:00 | sell | 1715 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
5139 | 2023.08.01 16:00 | modify | 1715 | 0.10 | 1.65945 | 1.68245 | 1.63545 | ||
5140 | 2023.08.01 17:00 | sell | 1716 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
5141 | 2023.08.01 17:00 | modify | 1716 | 0.10 | 1.66076 | 1.68376 | 1.63676 | ||
5142 | 2023.08.01 18:00 | sell | 1717 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
5143 | 2023.08.01 18:00 | modify | 1717 | 0.10 | 1.65999 | 1.68299 | 1.63599 | ||
5144 | 2023.08.01 19:00 | sell | 1718 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
5145 | 2023.08.01 19:00 | modify | 1718 | 0.10 | 1.66048 | 1.68348 | 1.63648 | ||
5146 | 2023.08.01 20:00 | sell | 1719 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
5147 | 2023.08.01 20:00 | modify | 1719 | 0.10 | 1.66072 | 1.68372 | 1.63672 | ||
5148 | 2023.08.01 21:00 | sell | 1720 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
5149 | 2023.08.01 21:00 | modify | 1720 | 0.10 | 1.66018 | 1.68318 | 1.63618 | ||
5150 | 2023.08.02 00:00 | sell | 1721 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
5151 | 2023.08.02 00:00 | modify | 1721 | 0.10 | 1.66326 | 1.68626 | 1.63926 | ||
5152 | 2023.08.02 05:00 | sell | 1722 | 0.10 | 1.66853 | 0.00000 | 0.00000 | ||
5153 | 2023.08.02 05:00 | modify | 1722 | 0.10 | 1.66853 | 1.69153 | 1.64453 | ||
5154 | 2023.08.02 06:00 | sell | 1723 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
5155 | 2023.08.02 06:00 | modify | 1723 | 0.10 | 1.67040 | 1.69340 | 1.64640 | ||
5156 | 2023.08.02 07:00 | sell | 1724 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
5157 | 2023.08.02 07:00 | modify | 1724 | 0.10 | 1.67093 | 1.69393 | 1.64693 | ||
5158 | 2023.08.02 08:00 | sell | 1725 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
5159 | 2023.08.02 08:00 | modify | 1725 | 0.10 | 1.66986 | 1.69286 | 1.64586 | ||
5160 | 2023.08.02 14:00 | sell | 1726 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
5161 | 2023.08.02 14:00 | modify | 1726 | 0.10 | 1.67011 | 1.69311 | 1.64611 | ||
5162 | 2023.08.02 15:00 | sell | 1727 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
5163 | 2023.08.02 15:00 | modify | 1727 | 0.10 | 1.67078 | 1.69378 | 1.64678 | ||
5164 | 2023.08.02 16:00 | sell | 1728 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
5165 | 2023.08.02 16:00 | modify | 1728 | 0.10 | 1.67212 | 1.69512 | 1.64812 | ||
5166 | 2023.08.02 17:00 | sell | 1729 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
5167 | 2023.08.02 17:00 | modify | 1729 | 0.10 | 1.67152 | 1.69452 | 1.64752 | ||
5168 | 2023.08.02 18:00 | sell | 1730 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
5169 | 2023.08.02 18:00 | modify | 1730 | 0.10 | 1.67204 | 1.69504 | 1.64804 | ||
5170 | 2023.08.02 19:00 | sell | 1731 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
5171 | 2023.08.02 19:00 | modify | 1731 | 0.10 | 1.67178 | 1.69478 | 1.64778 | ||
5172 | 2023.08.02 20:00 | sell | 1732 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
5173 | 2023.08.02 20:00 | modify | 1732 | 0.10 | 1.67188 | 1.69488 | 1.64788 | ||
5174 | 2023.08.02 21:00 | sell | 1733 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
5175 | 2023.08.02 21:00 | modify | 1733 | 0.10 | 1.67208 | 1.69508 | 1.64808 | ||
5176 | 2023.08.02 22:00 | sell | 1734 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
5177 | 2023.08.02 22:00 | modify | 1734 | 0.10 | 1.67288 | 1.69588 | 1.64888 | ||
5178 | 2023.08.02 23:00 | sell | 1735 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
5179 | 2023.08.02 23:00 | modify | 1735 | 0.10 | 1.67241 | 1.69541 | 1.64841 | ||
5180 | 2023.08.03 00:00 | sell | 1736 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
5181 | 2023.08.03 00:00 | modify | 1736 | 0.10 | 1.67290 | 1.69590 | 1.64890 | ||
5182 | 2023.08.03 01:00 | sell | 1737 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
5183 | 2023.08.03 01:00 | modify | 1737 | 0.10 | 1.67397 | 1.69697 | 1.64997 | ||
5184 | 2023.08.04 00:00 | close | 1737 | 0.10 | 1.66960 | 1.69697 | 1.64997 | 28.17 | 57073.35 |
5185 | 2023.08.04 00:00 | close | 1736 | 0.10 | 1.66960 | 1.69590 | 1.64890 | 21.34 | 57094.69 |
5186 | 2023.08.04 00:00 | close | 1735 | 0.10 | 1.66960 | 1.69541 | 1.64841 | 19.09 | 57113.78 |
5187 | 2023.08.04 00:00 | close | 1734 | 0.10 | 1.66960 | 1.69588 | 1.64888 | 22.09 | 57135.86 |
5188 | 2023.08.04 00:00 | close | 1733 | 0.10 | 1.66960 | 1.69508 | 1.64808 | 16.98 | 57152.84 |
5189 | 2023.08.04 00:00 | close | 1732 | 0.10 | 1.66960 | 1.69488 | 1.64788 | 15.71 | 57168.55 |
5190 | 2023.08.04 00:00 | close | 1731 | 0.10 | 1.66960 | 1.69478 | 1.64778 | 15.07 | 57183.62 |
5191 | 2023.08.04 00:00 | close | 1730 | 0.10 | 1.66960 | 1.69504 | 1.64804 | 16.73 | 57200.35 |
5192 | 2023.08.04 00:00 | close | 1729 | 0.10 | 1.66960 | 1.69452 | 1.64752 | 13.41 | 57213.76 |
5193 | 2023.08.04 00:00 | close | 1728 | 0.10 | 1.66960 | 1.69512 | 1.64812 | 17.24 | 57230.99 |
5194 | 2023.08.04 00:00 | close | 1727 | 0.10 | 1.66960 | 1.69378 | 1.64678 | 8.69 | 57239.68 |
5195 | 2023.08.04 00:00 | close | 1726 | 0.10 | 1.66960 | 1.69311 | 1.64611 | 4.41 | 57244.09 |
5196 | 2023.08.04 00:00 | close | 1725 | 0.10 | 1.66960 | 1.69286 | 1.64586 | 2.82 | 57246.91 |
5197 | 2023.08.04 00:00 | close | 1724 | 0.10 | 1.66960 | 1.69393 | 1.64693 | 9.64 | 57256.55 |
5198 | 2023.08.04 00:00 | close | 1723 | 0.10 | 1.66960 | 1.69340 | 1.64640 | 6.26 | 57262.80 |
5199 | 2023.08.04 00:00 | close | 1722 | 0.10 | 1.66960 | 1.69153 | 1.64453 | -5.67 | 57257.13 |
5200 | 2023.08.04 00:00 | close | 1721 | 0.10 | 1.66960 | 1.68626 | 1.63926 | -39.30 | 57217.83 |
5201 | 2023.08.04 00:00 | close | 1720 | 0.10 | 1.66960 | 1.68318 | 1.63618 | -58.66 | 57159.17 |
5202 | 2023.08.04 00:00 | close | 1719 | 0.10 | 1.66960 | 1.68372 | 1.63672 | -55.22 | 57103.95 |
5203 | 2023.08.04 00:00 | close | 1718 | 0.10 | 1.66960 | 1.68348 | 1.63648 | -56.75 | 57047.19 |
5204 | 2023.08.04 00:00 | close | 1717 | 0.10 | 1.66960 | 1.68299 | 1.63599 | -59.87 | 56987.32 |
5205 | 2023.08.04 00:00 | close | 1716 | 0.10 | 1.66960 | 1.68376 | 1.63676 | -54.96 | 56932.36 |
5206 | 2023.08.04 00:00 | close | 1715 | 0.10 | 1.66960 | 1.68245 | 1.63545 | -63.32 | 56869.04 |
5207 | 2023.08.04 00:00 | close | 1714 | 0.10 | 1.66960 | 1.68168 | 1.63468 | -68.23 | 56800.80 |
5208 | 2023.08.04 00:00 | close | 1713 | 0.10 | 1.66960 | 1.68085 | 1.63385 | -73.53 | 56727.27 |
5209 | 2023.08.04 00:00 | close | 1712 | 0.10 | 1.66960 | 1.68128 | 1.63428 | -70.79 | 56656.48 |
5210 | 2023.08.04 00:00 | close | 1711 | 0.10 | 1.66960 | 1.67863 | 1.63163 | -87.69 | 56568.79 |
5211 | 2023.08.04 00:00 | close | 1710 | 0.10 | 1.66960 | 1.67871 | 1.63171 | -87.18 | 56481.60 |
5212 | 2023.08.04 00:00 | buy | 1738 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
5213 | 2023.08.04 00:00 | modify | 1738 | 0.10 | 1.66960 | 1.64660 | 1.69360 | ||
5214 | 2023.08.04 01:00 | buy | 1739 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
5215 | 2023.08.04 01:00 | modify | 1739 | 0.10 | 1.66757 | 1.64457 | 1.69157 | ||
5216 | 2023.08.04 02:00 | buy | 1740 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
5217 | 2023.08.04 02:00 | modify | 1740 | 0.10 | 1.66476 | 1.64176 | 1.68876 | ||
5218 | 2023.08.04 03:00 | buy | 1741 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
5219 | 2023.08.04 03:00 | modify | 1741 | 0.10 | 1.66885 | 1.64585 | 1.69285 | ||
5220 | 2023.08.04 04:00 | buy | 1742 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
5221 | 2023.08.04 04:00 | modify | 1742 | 0.10 | 1.66747 | 1.64447 | 1.69147 | ||
5222 | 2023.08.04 05:00 | buy | 1743 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
5223 | 2023.08.04 05:00 | modify | 1743 | 0.10 | 1.66674 | 1.64374 | 1.69074 | ||
5224 | 2023.08.04 06:00 | buy | 1744 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
5225 | 2023.08.04 06:00 | modify | 1744 | 0.10 | 1.66704 | 1.64404 | 1.69104 | ||
5226 | 2023.08.04 19:00 | close | 1744 | 0.10 | 1.67499 | 1.64404 | 1.69104 | 50.65 | 56532.25 |
5227 | 2023.08.04 19:00 | close | 1743 | 0.10 | 1.67499 | 1.64374 | 1.69074 | 52.56 | 56584.81 |
5228 | 2023.08.04 19:00 | close | 1742 | 0.10 | 1.67499 | 1.64447 | 1.69147 | 47.91 | 56632.72 |
5229 | 2023.08.04 19:00 | close | 1741 | 0.10 | 1.67499 | 1.64585 | 1.69285 | 39.12 | 56671.84 |
5230 | 2023.08.04 19:00 | close | 1740 | 0.10 | 1.67499 | 1.64176 | 1.68876 | 65.17 | 56737.01 |
5231 | 2023.08.04 19:00 | close | 1739 | 0.10 | 1.67499 | 1.64457 | 1.69157 | 47.27 | 56784.28 |
5232 | 2023.08.04 19:00 | close | 1738 | 0.10 | 1.67499 | 1.64660 | 1.69360 | 34.34 | 56818.62 |
5233 | 2023.08.04 19:00 | sell | 1745 | 0.10 | 1.67499 | 0.00000 | 0.00000 | ||
5234 | 2023.08.04 19:00 | modify | 1745 | 0.10 | 1.67499 | 1.69799 | 1.65099 | ||
5235 | 2023.08.04 20:00 | sell | 1746 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
5236 | 2023.08.04 20:00 | modify | 1746 | 0.10 | 1.67660 | 1.69960 | 1.65260 | ||
5237 | 2023.08.07 02:00 | close | 1746 | 0.10 | 1.67009 | 1.69960 | 1.65260 | 41.83 | 56860.45 |
5238 | 2023.08.07 02:00 | close | 1745 | 0.10 | 1.67009 | 1.69799 | 1.65099 | 31.56 | 56892.01 |
5239 | 2023.08.07 02:00 | buy | 1747 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
5240 | 2023.08.07 02:00 | modify | 1747 | 0.10 | 1.67009 | 1.64709 | 1.69409 | ||
5241 | 2023.08.07 03:00 | buy | 1748 | 0.10 | 1.66962 | 0.00000 | 0.00000 | ||
5242 | 2023.08.07 03:00 | modify | 1748 | 0.10 | 1.66962 | 1.64662 | 1.69362 | ||
5243 | 2023.08.07 04:00 | buy | 1749 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
5244 | 2023.08.07 04:00 | modify | 1749 | 0.10 | 1.67094 | 1.64794 | 1.69494 | ||
5245 | 2023.08.07 15:00 | close | 1749 | 0.10 | 1.67469 | 1.64794 | 1.69494 | 23.89 | 56915.90 |
5246 | 2023.08.07 15:00 | close | 1748 | 0.10 | 1.67469 | 1.64662 | 1.69362 | 32.30 | 56948.20 |
5247 | 2023.08.07 15:00 | close | 1747 | 0.10 | 1.67469 | 1.64709 | 1.69409 | 29.31 | 56977.51 |
5248 | 2023.08.07 15:00 | sell | 1750 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
5249 | 2023.08.07 15:00 | modify | 1750 | 0.10 | 1.67469 | 1.69769 | 1.65069 | ||
5250 | 2023.08.07 16:00 | sell | 1751 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
5251 | 2023.08.07 16:00 | modify | 1751 | 0.10 | 1.67568 | 1.69868 | 1.65168 | ||
5252 | 2023.08.07 17:00 | sell | 1752 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
5253 | 2023.08.07 17:00 | modify | 1752 | 0.10 | 1.67464 | 1.69764 | 1.65064 | ||
5254 | 2023.08.07 21:00 | close | 1752 | 0.10 | 1.67313 | 1.69764 | 1.65064 | 9.64 | 56987.15 |
5255 | 2023.08.07 21:00 | close | 1751 | 0.10 | 1.67313 | 1.69868 | 1.65168 | 16.27 | 57003.42 |
5256 | 2023.08.07 21:00 | close | 1750 | 0.10 | 1.67313 | 1.69769 | 1.65069 | 9.96 | 57013.38 |
5257 | 2023.08.07 21:00 | buy | 1753 | 0.10 | 1.67313 | 0.00000 | 0.00000 | ||
5258 | 2023.08.07 21:00 | modify | 1753 | 0.10 | 1.67313 | 1.65013 | 1.69713 | ||
5259 | 2023.08.07 22:00 | buy | 1754 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
5260 | 2023.08.07 22:00 | modify | 1754 | 0.10 | 1.67409 | 1.65109 | 1.69809 | ||
5261 | 2023.08.07 23:00 | buy | 1755 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
5262 | 2023.08.07 23:00 | modify | 1755 | 0.10 | 1.67403 | 1.65103 | 1.69803 | ||
5263 | 2023.08.08 00:00 | buy | 1756 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
5264 | 2023.08.08 00:00 | modify | 1756 | 0.10 | 1.67436 | 1.65136 | 1.69836 | ||
5265 | 2023.08.08 01:00 | buy | 1757 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
5266 | 2023.08.08 01:00 | modify | 1757 | 0.10 | 1.67375 | 1.65075 | 1.69775 | ||
5267 | 2023.08.08 06:00 | close | 1757 | 0.10 | 1.68340 | 1.65075 | 1.69775 | 61.47 | 57074.85 |
5268 | 2023.08.08 06:00 | close | 1756 | 0.10 | 1.68340 | 1.65136 | 1.69836 | 57.59 | 57132.44 |
5269 | 2023.08.08 06:00 | close | 1755 | 0.10 | 1.68340 | 1.65103 | 1.69803 | 59.08 | 57191.53 |
5270 | 2023.08.08 06:00 | close | 1754 | 0.10 | 1.68340 | 1.65109 | 1.69809 | 58.70 | 57250.23 |
5271 | 2023.08.08 06:00 | close | 1753 | 0.10 | 1.68340 | 1.65013 | 1.69713 | 64.81 | 57315.05 |
5272 | 2023.08.08 06:00 | sell | 1758 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
5273 | 2023.08.08 06:00 | modify | 1758 | 0.10 | 1.68340 | 1.70640 | 1.65940 | ||
5274 | 2023.08.08 07:00 | sell | 1759 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
5275 | 2023.08.08 07:00 | modify | 1759 | 0.10 | 1.68585 | 1.70885 | 1.66185 | ||
5276 | 2023.08.08 08:00 | sell | 1760 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
5277 | 2023.08.08 08:00 | modify | 1760 | 0.10 | 1.68271 | 1.70571 | 1.65871 | ||
5278 | 2023.08.08 09:00 | sell | 1761 | 0.10 | 1.68319 | 0.00000 | 0.00000 | ||
5279 | 2023.08.08 09:00 | modify | 1761 | 0.10 | 1.68319 | 1.70619 | 1.65919 | ||
5280 | 2023.08.08 10:00 | sell | 1762 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
5281 | 2023.08.08 10:00 | modify | 1762 | 0.10 | 1.68395 | 1.70695 | 1.65995 | ||
5282 | 2023.08.08 11:00 | sell | 1763 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
5283 | 2023.08.08 11:00 | modify | 1763 | 0.10 | 1.68376 | 1.70676 | 1.65976 | ||
5284 | 2023.08.08 18:00 | close | 1763 | 0.10 | 1.67724 | 1.70676 | 1.65976 | 41.60 | 57356.65 |
5285 | 2023.08.08 18:00 | close | 1762 | 0.10 | 1.67724 | 1.70695 | 1.65995 | 42.81 | 57399.46 |
5286 | 2023.08.08 18:00 | close | 1761 | 0.10 | 1.67724 | 1.70619 | 1.65919 | 37.97 | 57437.43 |
5287 | 2023.08.08 18:00 | close | 1760 | 0.10 | 1.67724 | 1.70571 | 1.65871 | 34.90 | 57472.33 |
5288 | 2023.08.08 18:00 | close | 1759 | 0.10 | 1.67724 | 1.70885 | 1.66185 | 54.94 | 57527.27 |
5289 | 2023.08.08 18:00 | close | 1758 | 0.10 | 1.67724 | 1.70640 | 1.65940 | 39.31 | 57566.58 |
5290 | 2023.08.08 18:00 | buy | 1764 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
5291 | 2023.08.08 18:00 | modify | 1764 | 0.10 | 1.67724 | 1.65424 | 1.70124 | ||
5292 | 2023.08.08 19:00 | buy | 1765 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
5293 | 2023.08.08 19:00 | modify | 1765 | 0.10 | 1.67664 | 1.65364 | 1.70064 | ||
5294 | 2023.08.08 20:00 | buy | 1766 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
5295 | 2023.08.08 20:00 | modify | 1766 | 0.10 | 1.67507 | 1.65207 | 1.69907 | ||
5296 | 2023.08.08 21:00 | buy | 1767 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
5297 | 2023.08.08 21:00 | modify | 1767 | 0.10 | 1.67427 | 1.65127 | 1.69827 | ||
5298 | 2023.08.08 22:00 | buy | 1768 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
5299 | 2023.08.08 22:00 | modify | 1768 | 0.10 | 1.67438 | 1.65138 | 1.69838 | ||
5300 | 2023.08.08 23:00 | buy | 1769 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
5301 | 2023.08.08 23:00 | modify | 1769 | 0.10 | 1.67496 | 1.65196 | 1.69896 | ||
5302 | 2023.08.09 00:00 | buy | 1770 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
5303 | 2023.08.09 00:00 | modify | 1770 | 0.10 | 1.67769 | 1.65469 | 1.70169 | ||
5304 | 2023.08.09 02:00 | buy | 1771 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
5305 | 2023.08.09 02:00 | modify | 1771 | 0.10 | 1.67639 | 1.65339 | 1.70039 | ||
5306 | 2023.08.09 03:00 | buy | 1772 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
5307 | 2023.08.09 03:00 | modify | 1772 | 0.10 | 1.67170 | 1.64870 | 1.69570 | ||
5308 | 2023.08.09 04:00 | buy | 1773 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
5309 | 2023.08.09 04:00 | modify | 1773 | 0.10 | 1.67369 | 1.65069 | 1.69769 | ||
5310 | 2023.08.09 05:00 | buy | 1774 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
5311 | 2023.08.09 05:00 | modify | 1774 | 0.10 | 1.67344 | 1.65044 | 1.69744 | ||
5312 | 2023.08.09 07:00 | buy | 1775 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
5313 | 2023.08.09 07:00 | modify | 1775 | 0.10 | 1.67126 | 1.64826 | 1.69526 | ||
5314 | 2023.08.09 08:00 | buy | 1776 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
5315 | 2023.08.09 08:00 | modify | 1776 | 0.10 | 1.67305 | 1.65005 | 1.69705 | ||
5316 | 2023.08.09 15:00 | close | 1776 | 0.10 | 1.68205 | 1.65005 | 1.69705 | 57.33 | 57623.91 |
5317 | 2023.08.09 15:00 | close | 1775 | 0.10 | 1.68205 | 1.64826 | 1.69526 | 68.73 | 57692.64 |
5318 | 2023.08.09 15:00 | close | 1774 | 0.10 | 1.68205 | 1.65044 | 1.69744 | 54.85 | 57747.49 |
5319 | 2023.08.09 15:00 | close | 1773 | 0.10 | 1.68205 | 1.65069 | 1.69769 | 53.25 | 57800.74 |
5320 | 2023.08.09 15:00 | close | 1772 | 0.10 | 1.68205 | 1.64870 | 1.69570 | 65.93 | 57866.67 |
5321 | 2023.08.09 15:00 | close | 1771 | 0.10 | 1.68205 | 1.65339 | 1.70039 | 36.06 | 57902.73 |
5322 | 2023.08.09 15:00 | close | 1770 | 0.10 | 1.68205 | 1.65469 | 1.70169 | 27.77 | 57930.50 |
5323 | 2023.08.09 15:00 | close | 1769 | 0.10 | 1.68205 | 1.65196 | 1.69896 | 44.55 | 57975.05 |
5324 | 2023.08.09 15:00 | close | 1768 | 0.10 | 1.68205 | 1.65138 | 1.69838 | 48.25 | 58023.31 |
5325 | 2023.08.09 15:00 | close | 1767 | 0.10 | 1.68205 | 1.65127 | 1.69827 | 48.95 | 58072.26 |
5326 | 2023.08.09 15:00 | close | 1766 | 0.10 | 1.68205 | 1.65207 | 1.69907 | 43.85 | 58116.12 |
5327 | 2023.08.09 15:00 | close | 1765 | 0.10 | 1.68205 | 1.65364 | 1.70064 | 33.85 | 58149.97 |
5328 | 2023.08.09 15:00 | close | 1764 | 0.10 | 1.68205 | 1.65424 | 1.70124 | 30.03 | 58180.01 |
5329 | 2023.08.09 15:00 | sell | 1777 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
5330 | 2023.08.09 15:00 | modify | 1777 | 0.10 | 1.68205 | 1.70505 | 1.65805 | ||
5331 | 2023.08.09 16:00 | sell | 1778 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
5332 | 2023.08.09 16:00 | modify | 1778 | 0.10 | 1.68198 | 1.70498 | 1.65798 | ||
5333 | 2023.08.10 00:00 | close | 1778 | 0.10 | 1.68000 | 1.70498 | 1.65798 | 13.50 | 58193.51 |
5334 | 2023.08.10 00:00 | close | 1777 | 0.10 | 1.68000 | 1.70505 | 1.65805 | 13.95 | 58207.46 |
5335 | 2023.08.10 00:00 | buy | 1779 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
5336 | 2023.08.10 00:00 | modify | 1779 | 0.10 | 1.68000 | 1.65700 | 1.70400 | ||
5337 | 2023.08.10 01:00 | buy | 1780 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
5338 | 2023.08.10 01:00 | modify | 1780 | 0.10 | 1.68000 | 1.65700 | 1.70400 | ||
5339 | 2023.08.10 02:00 | buy | 1781 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
5340 | 2023.08.10 02:00 | modify | 1781 | 0.10 | 1.67883 | 1.65583 | 1.70283 | ||
5341 | 2023.08.10 03:00 | buy | 1782 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
5342 | 2023.08.10 03:00 | modify | 1782 | 0.10 | 1.68002 | 1.65702 | 1.70402 | ||
5343 | 2023.08.10 04:00 | buy | 1783 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
5344 | 2023.08.10 04:00 | modify | 1783 | 0.10 | 1.67933 | 1.65633 | 1.70333 | ||
5345 | 2023.08.10 05:00 | buy | 1784 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
5346 | 2023.08.10 05:00 | modify | 1784 | 0.10 | 1.67938 | 1.65638 | 1.70338 | ||
5347 | 2023.08.10 06:00 | buy | 1785 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
5348 | 2023.08.10 06:00 | modify | 1785 | 0.10 | 1.67861 | 1.65561 | 1.70261 | ||
5349 | 2023.08.10 07:00 | buy | 1786 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
5350 | 2023.08.10 07:00 | modify | 1786 | 0.10 | 1.67849 | 1.65549 | 1.70249 | ||
5351 | 2023.08.10 12:00 | buy | 1787 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
5352 | 2023.08.10 12:00 | modify | 1787 | 0.10 | 1.67748 | 1.65448 | 1.70148 | ||
5353 | 2023.08.10 13:00 | buy | 1788 | 0.10 | 1.67697 | 0.00000 | 0.00000 | ||
5354 | 2023.08.10 13:00 | modify | 1788 | 0.10 | 1.67697 | 1.65397 | 1.70097 | ||
5355 | 2023.08.10 14:00 | buy | 1789 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
5356 | 2023.08.10 14:00 | modify | 1789 | 0.10 | 1.67687 | 1.65387 | 1.70087 | ||
5357 | 2023.08.10 21:00 | close | 1789 | 0.10 | 1.68490 | 1.65387 | 1.70087 | 51.15 | 58258.61 |
5358 | 2023.08.10 21:00 | close | 1788 | 0.10 | 1.68490 | 1.65397 | 1.70097 | 50.51 | 58309.12 |
5359 | 2023.08.10 21:00 | close | 1787 | 0.10 | 1.68490 | 1.65448 | 1.70148 | 47.26 | 58356.38 |
5360 | 2023.08.10 21:00 | close | 1786 | 0.10 | 1.68490 | 1.65549 | 1.70249 | 40.83 | 58397.21 |
5361 | 2023.08.10 21:00 | close | 1785 | 0.10 | 1.68490 | 1.65561 | 1.70261 | 40.06 | 58437.27 |
5362 | 2023.08.10 21:00 | close | 1784 | 0.10 | 1.68490 | 1.65638 | 1.70338 | 35.16 | 58472.43 |
5363 | 2023.08.10 21:00 | close | 1783 | 0.10 | 1.68490 | 1.65633 | 1.70333 | 35.48 | 58507.91 |
5364 | 2023.08.10 21:00 | close | 1782 | 0.10 | 1.68490 | 1.65702 | 1.70402 | 31.08 | 58538.99 |
5365 | 2023.08.10 21:00 | close | 1781 | 0.10 | 1.68490 | 1.65583 | 1.70283 | 38.66 | 58577.65 |
5366 | 2023.08.10 21:00 | close | 1780 | 0.10 | 1.68490 | 1.65700 | 1.70400 | 31.21 | 58608.86 |
5367 | 2023.08.10 21:00 | close | 1779 | 0.10 | 1.68490 | 1.65700 | 1.70400 | 31.21 | 58640.07 |
5368 | 2023.08.10 21:00 | sell | 1790 | 0.10 | 1.68490 | 0.00000 | 0.00000 | ||
5369 | 2023.08.10 21:00 | modify | 1790 | 0.10 | 1.68490 | 1.70790 | 1.66090 | ||
5370 | 2023.08.10 22:00 | sell | 1791 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
5371 | 2023.08.10 22:00 | modify | 1791 | 0.10 | 1.68508 | 1.70808 | 1.66108 | ||
5372 | 2023.08.10 23:00 | sell | 1792 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
5373 | 2023.08.10 23:00 | modify | 1792 | 0.10 | 1.68513 | 1.70813 | 1.66113 | ||
5374 | 2023.08.11 00:00 | sell | 1793 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
5375 | 2023.08.11 00:00 | modify | 1793 | 0.10 | 1.68621 | 1.70921 | 1.66221 | ||
5376 | 2023.08.11 01:00 | sell | 1794 | 0.10 | 1.68463 | 0.00000 | 0.00000 | ||
5377 | 2023.08.11 01:00 | modify | 1794 | 0.10 | 1.68463 | 1.70763 | 1.66063 | ||
5378 | 2023.08.11 03:00 | sell | 1795 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
5379 | 2023.08.11 03:00 | modify | 1795 | 0.10 | 1.68520 | 1.70820 | 1.66120 | ||
5380 | 2023.08.11 06:00 | sell | 1796 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
5381 | 2023.08.11 06:00 | modify | 1796 | 0.10 | 1.68601 | 1.70901 | 1.66201 | ||
5382 | 2023.08.11 09:00 | sell | 1797 | 0.10 | 1.68625 | 0.00000 | 0.00000 | ||
5383 | 2023.08.11 09:00 | modify | 1797 | 0.10 | 1.68625 | 1.70925 | 1.66225 | ||
5384 | 2023.08.11 13:00 | sell | 1798 | 0.10 | 1.68561 | 0.00000 | 0.00000 | ||
5385 | 2023.08.11 13:00 | modify | 1798 | 0.10 | 1.68561 | 1.70861 | 1.66161 | ||
5386 | 2023.08.11 14:00 | sell | 1799 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
5387 | 2023.08.11 14:00 | modify | 1799 | 0.10 | 1.68482 | 1.70782 | 1.66082 | ||
5388 | 2023.08.11 16:00 | sell | 1800 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
5389 | 2023.08.11 16:00 | modify | 1800 | 0.10 | 1.68754 | 1.71054 | 1.66354 | ||
5390 | 2023.08.11 17:00 | sell | 1801 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
5391 | 2023.08.11 17:00 | modify | 1801 | 0.10 | 1.68630 | 1.70930 | 1.66230 | ||
5392 | 2023.08.14 02:00 | sell | 1802 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
5393 | 2023.08.14 02:00 | modify | 1802 | 0.10 | 1.68995 | 1.71295 | 1.66595 | ||
5394 | 2023.08.14 03:00 | sell | 1803 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
5395 | 2023.08.14 03:00 | modify | 1803 | 0.10 | 1.69138 | 1.71438 | 1.66738 | ||
5396 | 2023.08.14 04:00 | sell | 1804 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
5397 | 2023.08.14 04:00 | modify | 1804 | 0.10 | 1.69033 | 1.71333 | 1.66633 | ||
5398 | 2023.08.14 05:00 | sell | 1805 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
5399 | 2023.08.14 05:00 | modify | 1805 | 0.10 | 1.69004 | 1.71304 | 1.66604 | ||
5400 | 2023.08.14 10:00 | close | 1805 | 0.10 | 1.68571 | 1.71304 | 1.66604 | 27.63 | 58667.70 |
5401 | 2023.08.14 10:00 | close | 1804 | 0.10 | 1.68571 | 1.71333 | 1.66633 | 29.48 | 58697.18 |
5402 | 2023.08.14 10:00 | close | 1803 | 0.10 | 1.68571 | 1.71438 | 1.66738 | 36.18 | 58733.36 |
5403 | 2023.08.14 10:00 | close | 1802 | 0.10 | 1.68571 | 1.71295 | 1.66595 | 27.05 | 58760.41 |
5404 | 2023.08.14 10:00 | close | 1801 | 0.10 | 1.68571 | 1.70930 | 1.66230 | 4.05 | 58764.46 |
5405 | 2023.08.14 10:00 | close | 1800 | 0.10 | 1.68571 | 1.71054 | 1.66354 | 11.96 | 58776.41 |
5406 | 2023.08.14 10:00 | close | 1799 | 0.10 | 1.68571 | 1.70782 | 1.66082 | -5.39 | 58771.02 |
5407 | 2023.08.14 10:00 | close | 1798 | 0.10 | 1.68571 | 1.70861 | 1.66161 | -0.35 | 58770.67 |
5408 | 2023.08.14 10:00 | close | 1797 | 0.10 | 1.68571 | 1.70925 | 1.66225 | 3.73 | 58774.40 |
5409 | 2023.08.14 10:00 | close | 1796 | 0.10 | 1.68571 | 1.70901 | 1.66201 | 2.20 | 58776.60 |
5410 | 2023.08.14 10:00 | close | 1795 | 0.10 | 1.68571 | 1.70820 | 1.66120 | -2.97 | 58773.63 |
5411 | 2023.08.14 10:00 | close | 1794 | 0.10 | 1.68571 | 1.70763 | 1.66063 | -6.61 | 58767.02 |
5412 | 2023.08.14 10:00 | close | 1793 | 0.10 | 1.68571 | 1.70921 | 1.66221 | 3.48 | 58770.50 |
5413 | 2023.08.14 10:00 | close | 1792 | 0.10 | 1.68571 | 1.70813 | 1.66113 | -3.13 | 58767.37 |
5414 | 2023.08.14 10:00 | close | 1791 | 0.10 | 1.68571 | 1.70808 | 1.66108 | -3.44 | 58763.93 |
5415 | 2023.08.14 10:00 | close | 1790 | 0.10 | 1.68571 | 1.70790 | 1.66090 | -4.59 | 58759.34 |
5416 | 2023.08.14 10:00 | buy | 1806 | 0.10 | 1.68571 | 0.00000 | 0.00000 | ||
5417 | 2023.08.14 10:00 | modify | 1806 | 0.10 | 1.68571 | 1.66271 | 1.70971 | ||
5418 | 2023.08.14 11:00 | buy | 1807 | 0.10 | 1.68464 | 0.00000 | 0.00000 | ||
5419 | 2023.08.14 11:00 | modify | 1807 | 0.10 | 1.68464 | 1.66164 | 1.70864 | ||
5420 | 2023.08.14 12:00 | buy | 1808 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
5421 | 2023.08.14 12:00 | modify | 1808 | 0.10 | 1.68459 | 1.66159 | 1.70859 | ||
5422 | 2023.08.14 13:00 | buy | 1809 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
5423 | 2023.08.14 13:00 | modify | 1809 | 0.10 | 1.68356 | 1.66056 | 1.70756 | ||
5424 | 2023.08.14 14:00 | buy | 1810 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
5425 | 2023.08.14 14:00 | modify | 1810 | 0.10 | 1.68425 | 1.66125 | 1.70825 | ||
5426 | 2023.08.14 15:00 | buy | 1811 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
5427 | 2023.08.14 15:00 | modify | 1811 | 0.10 | 1.68232 | 1.65932 | 1.70632 | ||
5428 | 2023.08.14 16:00 | buy | 1812 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
5429 | 2023.08.14 16:00 | modify | 1812 | 0.10 | 1.68163 | 1.65863 | 1.70563 | ||
5430 | 2023.08.14 17:00 | buy | 1813 | 0.10 | 1.68303 | 0.00000 | 0.00000 | ||
5431 | 2023.08.14 17:00 | modify | 1813 | 0.10 | 1.68303 | 1.66003 | 1.70703 | ||
5432 | 2023.08.14 18:00 | buy | 1814 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
5433 | 2023.08.14 18:00 | modify | 1814 | 0.10 | 1.68239 | 1.65939 | 1.70639 | ||
5434 | 2023.08.14 19:00 | buy | 1815 | 0.10 | 1.68342 | 0.00000 | 0.00000 | ||
5435 | 2023.08.14 19:00 | modify | 1815 | 0.10 | 1.68342 | 1.66042 | 1.70742 | ||
5436 | 2023.08.14 20:00 | buy | 1816 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
5437 | 2023.08.14 20:00 | modify | 1816 | 0.10 | 1.68122 | 1.65822 | 1.70522 | ||
5438 | 2023.08.14 21:00 | buy | 1817 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
5439 | 2023.08.14 21:00 | modify | 1817 | 0.10 | 1.68097 | 1.65797 | 1.70497 | ||
5440 | 2023.08.14 22:00 | buy | 1818 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
5441 | 2023.08.14 22:00 | modify | 1818 | 0.10 | 1.68127 | 1.65827 | 1.70527 | ||
5442 | 2023.08.14 23:00 | buy | 1819 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
5443 | 2023.08.14 23:00 | modify | 1819 | 0.10 | 1.68127 | 1.65827 | 1.70527 | ||
5444 | 2023.08.15 00:00 | buy | 1820 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
5445 | 2023.08.15 00:00 | modify | 1820 | 0.10 | 1.68149 | 1.65849 | 1.70549 | ||
5446 | 2023.08.15 01:00 | buy | 1821 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
5447 | 2023.08.15 01:00 | modify | 1821 | 0.10 | 1.68169 | 1.65869 | 1.70569 | ||
5448 | 2023.08.15 04:00 | buy | 1822 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
5449 | 2023.08.15 04:00 | modify | 1822 | 0.10 | 1.67752 | 1.65452 | 1.70152 | ||
5450 | 2023.08.15 05:00 | buy | 1823 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
5451 | 2023.08.15 05:00 | modify | 1823 | 0.10 | 1.67786 | 1.65486 | 1.70186 | ||
5452 | 2023.08.15 06:00 | buy | 1824 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
5453 | 2023.08.15 06:00 | modify | 1824 | 0.10 | 1.67806 | 1.65506 | 1.70206 | ||
5454 | 2023.08.15 07:00 | buy | 1825 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
5455 | 2023.08.15 07:00 | modify | 1825 | 0.10 | 1.68281 | 1.65981 | 1.70681 | ||
5456 | 2023.08.16 00:00 | buy | 1826 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
5457 | 2023.08.16 00:00 | modify | 1826 | 0.10 | 1.68881 | 1.66581 | 1.71281 | ||
5458 | 2023.08.16 13:00 | close | 1826 | 0.10 | 1.69357 | 1.66581 | 1.71281 | 30.32 | 58789.66 |
5459 | 2023.08.16 13:00 | close | 1825 | 0.10 | 1.69357 | 1.65981 | 1.70681 | 67.93 | 58857.59 |
5460 | 2023.08.16 13:00 | close | 1824 | 0.10 | 1.69357 | 1.65506 | 1.70206 | 98.19 | 58955.79 |
5461 | 2023.08.16 13:00 | close | 1823 | 0.10 | 1.69357 | 1.65486 | 1.70186 | 99.46 | 59055.25 |
5462 | 2023.08.16 13:00 | close | 1822 | 0.10 | 1.69357 | 1.65452 | 1.70152 | 101.63 | 59156.89 |
5463 | 2023.08.16 13:00 | close | 1821 | 0.10 | 1.69357 | 1.65869 | 1.70569 | 75.06 | 59231.95 |
5464 | 2023.08.16 13:00 | close | 1820 | 0.10 | 1.69357 | 1.65849 | 1.70549 | 76.34 | 59308.30 |
5465 | 2023.08.16 13:00 | close | 1819 | 0.10 | 1.69357 | 1.65827 | 1.70527 | 77.14 | 59385.44 |
5466 | 2023.08.16 13:00 | close | 1818 | 0.10 | 1.69357 | 1.65827 | 1.70527 | 77.14 | 59462.58 |
5467 | 2023.08.16 13:00 | close | 1817 | 0.10 | 1.69357 | 1.65797 | 1.70497 | 79.05 | 59541.63 |
5468 | 2023.08.16 13:00 | close | 1816 | 0.10 | 1.69357 | 1.65822 | 1.70522 | 77.46 | 59619.09 |
5469 | 2023.08.16 13:00 | close | 1815 | 0.10 | 1.69357 | 1.66042 | 1.70742 | 63.44 | 59682.53 |
5470 | 2023.08.16 13:00 | close | 1814 | 0.10 | 1.69357 | 1.65939 | 1.70639 | 70.01 | 59752.54 |
5471 | 2023.08.16 13:00 | close | 1813 | 0.10 | 1.69357 | 1.66003 | 1.70703 | 65.93 | 59818.47 |
5472 | 2023.08.16 13:00 | close | 1812 | 0.10 | 1.69357 | 1.65863 | 1.70563 | 74.85 | 59893.32 |
5473 | 2023.08.16 13:00 | close | 1811 | 0.10 | 1.69357 | 1.65932 | 1.70632 | 70.45 | 59963.77 |
5474 | 2023.08.16 13:00 | close | 1810 | 0.10 | 1.69357 | 1.66125 | 1.70825 | 58.16 | 60021.93 |
5475 | 2023.08.16 13:00 | close | 1809 | 0.10 | 1.69357 | 1.66056 | 1.70756 | 62.55 | 60084.48 |
5476 | 2023.08.16 13:00 | close | 1808 | 0.10 | 1.69357 | 1.66159 | 1.70859 | 55.99 | 60140.47 |
5477 | 2023.08.16 13:00 | close | 1807 | 0.10 | 1.69357 | 1.66164 | 1.70864 | 55.67 | 60196.14 |
5478 | 2023.08.16 13:00 | close | 1806 | 0.10 | 1.69357 | 1.66271 | 1.70971 | 48.86 | 60245.00 |
5479 | 2023.08.16 13:00 | sell | 1827 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
5480 | 2023.08.16 13:00 | modify | 1827 | 0.10 | 1.69357 | 1.71657 | 1.66957 | ||
5481 | 2023.08.16 14:00 | sell | 1828 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
5482 | 2023.08.16 14:00 | modify | 1828 | 0.10 | 1.68964 | 1.71264 | 1.66564 | ||
5483 | 2023.08.16 15:00 | sell | 1829 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
5484 | 2023.08.16 15:00 | modify | 1829 | 0.10 | 1.68931 | 1.71231 | 1.66531 | ||
5485 | 2023.08.16 16:00 | sell | 1830 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
5486 | 2023.08.16 16:00 | modify | 1830 | 0.10 | 1.69313 | 1.71613 | 1.66913 | ||
5487 | 2023.08.16 17:00 | sell | 1831 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
5488 | 2023.08.16 17:00 | modify | 1831 | 0.10 | 1.69219 | 1.71519 | 1.66819 | ||
5489 | 2023.08.16 18:00 | sell | 1832 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
5490 | 2023.08.16 18:00 | modify | 1832 | 0.10 | 1.69167 | 1.71467 | 1.66767 | ||
5491 | 2023.08.16 20:00 | sell | 1833 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
5492 | 2023.08.16 20:00 | modify | 1833 | 0.10 | 1.69339 | 1.71639 | 1.66939 | ||
5493 | 2023.08.16 21:00 | sell | 1834 | 0.10 | 1.69295 | 0.00000 | 0.00000 | ||
5494 | 2023.08.16 21:00 | modify | 1834 | 0.10 | 1.69295 | 1.71595 | 1.66895 | ||
5495 | 2023.08.17 00:00 | sell | 1835 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
5496 | 2023.08.17 00:00 | modify | 1835 | 0.10 | 1.69543 | 1.71843 | 1.67143 | ||
5497 | 2023.08.17 01:00 | sell | 1836 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
5498 | 2023.08.17 01:00 | modify | 1836 | 0.10 | 1.69811 | 1.72111 | 1.67411 | ||
5499 | 2023.08.17 02:00 | sell | 1837 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
5500 | 2023.08.17 02:00 | modify | 1837 | 0.10 | 1.70244 | 1.72544 | 1.67844 | ||
5501 | 2023.08.17 03:00 | sell | 1838 | 0.10 | 1.70360 | 0.00000 | 0.00000 | ||
5502 | 2023.08.17 03:00 | modify | 1838 | 0.10 | 1.70360 | 1.72660 | 1.67960 | ||
5503 | 2023.08.17 04:00 | sell | 1839 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
5504 | 2023.08.17 04:00 | modify | 1839 | 0.10 | 1.70210 | 1.72510 | 1.67810 | ||
5505 | 2023.08.17 05:00 | sell | 1840 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
5506 | 2023.08.17 05:00 | modify | 1840 | 0.10 | 1.69998 | 1.72298 | 1.67598 | ||
5507 | 2023.08.17 06:00 | sell | 1841 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
5508 | 2023.08.17 06:00 | modify | 1841 | 0.10 | 1.70278 | 1.72578 | 1.67878 | ||
5509 | 2023.08.17 07:00 | sell | 1842 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
5510 | 2023.08.17 07:00 | modify | 1842 | 0.10 | 1.69976 | 1.72276 | 1.67576 | ||
5511 | 2023.08.17 08:00 | sell | 1843 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
5512 | 2023.08.17 08:00 | modify | 1843 | 0.10 | 1.70115 | 1.72415 | 1.67715 | ||
5513 | 2023.08.17 19:00 | sell | 1844 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
5514 | 2023.08.17 19:00 | modify | 1844 | 0.10 | 1.69751 | 1.72051 | 1.67351 | ||
5515 | 2023.08.17 20:00 | sell | 1845 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
5516 | 2023.08.17 20:00 | modify | 1845 | 0.10 | 1.69785 | 1.72085 | 1.67385 | ||
5517 | 2023.08.17 21:00 | sell | 1846 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
5518 | 2023.08.17 21:00 | modify | 1846 | 0.10 | 1.69719 | 1.72019 | 1.67319 | ||
5519 | 2023.08.17 23:00 | sell | 1847 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
5520 | 2023.08.17 23:00 | modify | 1847 | 0.10 | 1.69805 | 1.72105 | 1.67405 | ||
5521 | 2023.08.18 05:00 | sell | 1848 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
5522 | 2023.08.18 05:00 | modify | 1848 | 0.10 | 1.70059 | 1.72359 | 1.67659 | ||
5523 | 2023.08.18 06:00 | sell | 1849 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
5524 | 2023.08.18 06:00 | modify | 1849 | 0.10 | 1.69855 | 1.72155 | 1.67455 | ||
5525 | 2023.08.18 12:00 | sell | 1850 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
5526 | 2023.08.18 12:00 | modify | 1850 | 0.10 | 1.70041 | 1.72341 | 1.67641 | ||
5527 | 2023.08.18 13:00 | sell | 1851 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
5528 | 2023.08.18 13:00 | modify | 1851 | 0.10 | 1.69941 | 1.72241 | 1.67541 | ||
5529 | 2023.08.18 17:00 | close | 1851 | 0.10 | 1.69547 | 1.72241 | 1.67541 | 25.15 | 60270.15 |
5530 | 2023.08.18 17:00 | close | 1850 | 0.10 | 1.69547 | 1.72341 | 1.67641 | 31.53 | 60301.68 |
5531 | 2023.08.18 17:00 | close | 1849 | 0.10 | 1.69547 | 1.72155 | 1.67455 | 19.66 | 60321.34 |
5532 | 2023.08.18 17:00 | close | 1848 | 0.10 | 1.69547 | 1.72359 | 1.67659 | 32.67 | 60354.01 |
5533 | 2023.08.18 17:00 | close | 1847 | 0.10 | 1.69547 | 1.72105 | 1.67405 | 16.76 | 60370.77 |
5534 | 2023.08.18 17:00 | close | 1846 | 0.10 | 1.69547 | 1.72019 | 1.67319 | 11.27 | 60382.04 |
5535 | 2023.08.18 17:00 | close | 1845 | 0.10 | 1.69547 | 1.72085 | 1.67385 | 15.48 | 60397.51 |
5536 | 2023.08.18 17:00 | close | 1844 | 0.10 | 1.69547 | 1.72051 | 1.67351 | 13.31 | 60410.82 |
5537 | 2023.08.18 17:00 | close | 1843 | 0.10 | 1.69547 | 1.72415 | 1.67715 | 36.54 | 60447.36 |
5538 | 2023.08.18 17:00 | close | 1842 | 0.10 | 1.69547 | 1.72276 | 1.67576 | 27.67 | 60475.03 |
5539 | 2023.08.18 17:00 | close | 1841 | 0.10 | 1.69547 | 1.72578 | 1.67878 | 46.94 | 60521.97 |
5540 | 2023.08.18 17:00 | close | 1840 | 0.10 | 1.69547 | 1.72298 | 1.67598 | 29.07 | 60551.04 |
5541 | 2023.08.18 17:00 | close | 1839 | 0.10 | 1.69547 | 1.72510 | 1.67810 | 42.60 | 60593.64 |
5542 | 2023.08.18 17:00 | close | 1838 | 0.10 | 1.69547 | 1.72660 | 1.67960 | 52.17 | 60645.81 |
5543 | 2023.08.18 17:00 | close | 1837 | 0.10 | 1.69547 | 1.72544 | 1.67844 | 44.77 | 60690.58 |
5544 | 2023.08.18 17:00 | close | 1836 | 0.10 | 1.69547 | 1.72111 | 1.67411 | 17.14 | 60707.72 |
5545 | 2023.08.18 17:00 | close | 1835 | 0.10 | 1.69547 | 1.71843 | 1.67143 | 0.04 | 60707.76 |
5546 | 2023.08.18 17:00 | close | 1834 | 0.10 | 1.69547 | 1.71595 | 1.66895 | -14.92 | 60692.84 |
5547 | 2023.08.18 17:00 | close | 1833 | 0.10 | 1.69547 | 1.71639 | 1.66939 | -12.11 | 60680.73 |
5548 | 2023.08.18 17:00 | close | 1832 | 0.10 | 1.69547 | 1.71467 | 1.66767 | -23.08 | 60657.64 |
5549 | 2023.08.18 17:00 | close | 1831 | 0.10 | 1.69547 | 1.71519 | 1.66819 | -19.77 | 60637.87 |
5550 | 2023.08.18 17:00 | close | 1830 | 0.10 | 1.69547 | 1.71613 | 1.66913 | -13.77 | 60624.10 |
5551 | 2023.08.18 17:00 | close | 1829 | 0.10 | 1.69547 | 1.71231 | 1.66531 | -38.14 | 60585.96 |
5552 | 2023.08.18 17:00 | close | 1828 | 0.10 | 1.69547 | 1.71264 | 1.66564 | -36.04 | 60549.92 |
5553 | 2023.08.18 17:00 | close | 1827 | 0.10 | 1.69547 | 1.71657 | 1.66957 | -10.96 | 60538.96 |
5554 | 2023.08.18 17:00 | buy | 1852 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
5555 | 2023.08.18 17:00 | modify | 1852 | 0.10 | 1.69547 | 1.67247 | 1.71947 | ||
5556 | 2023.08.20 22:00 | buy | 1853 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
5557 | 2023.08.20 22:00 | modify | 1853 | 0.10 | 1.69789 | 1.67489 | 1.72189 | ||
5558 | 2023.08.20 23:00 | buy | 1854 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
5559 | 2023.08.20 23:00 | modify | 1854 | 0.10 | 1.69694 | 1.67394 | 1.72094 | ||
5560 | 2023.08.21 00:00 | buy | 1855 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
5561 | 2023.08.21 00:00 | modify | 1855 | 0.10 | 1.69572 | 1.67272 | 1.71972 | ||
5562 | 2023.08.21 01:00 | buy | 1856 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
5563 | 2023.08.21 01:00 | modify | 1856 | 0.10 | 1.69770 | 1.67470 | 1.72170 | ||
5564 | 2023.08.21 13:00 | buy | 1857 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
5565 | 2023.08.21 13:00 | modify | 1857 | 0.10 | 1.69953 | 1.67653 | 1.72353 | ||
5566 | 2023.08.21 14:00 | buy | 1858 | 0.10 | 1.69895 | 0.00000 | 0.00000 | ||
5567 | 2023.08.21 14:00 | modify | 1858 | 0.10 | 1.69895 | 1.67595 | 1.72295 | ||
5568 | 2023.08.21 18:00 | buy | 1859 | 0.10 | 1.70113 | 0.00000 | 0.00000 | ||
5569 | 2023.08.21 18:00 | modify | 1859 | 0.10 | 1.70113 | 1.67813 | 1.72513 | ||
5570 | 2023.08.21 19:00 | buy | 1860 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
5571 | 2023.08.21 19:00 | modify | 1860 | 0.10 | 1.69890 | 1.67590 | 1.72290 | ||
5572 | 2023.08.21 20:00 | buy | 1861 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
5573 | 2023.08.21 20:00 | modify | 1861 | 0.10 | 1.69842 | 1.67542 | 1.72242 | ||
5574 | 2023.08.21 21:00 | buy | 1862 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
5575 | 2023.08.21 21:00 | modify | 1862 | 0.10 | 1.69821 | 1.67521 | 1.72221 | ||
5576 | 2023.08.21 22:00 | buy | 1863 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
5577 | 2023.08.21 22:00 | modify | 1863 | 0.10 | 1.69869 | 1.67569 | 1.72269 | ||
5578 | 2023.08.21 23:00 | buy | 1864 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
5579 | 2023.08.21 23:00 | modify | 1864 | 0.10 | 1.69938 | 1.67638 | 1.72338 | ||
5580 | 2023.08.22 00:00 | buy | 1865 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
5581 | 2023.08.22 00:00 | modify | 1865 | 0.10 | 1.69957 | 1.67657 | 1.72357 | ||
5582 | 2023.08.22 07:00 | buy | 1866 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
5583 | 2023.08.22 07:00 | modify | 1866 | 0.10 | 1.69705 | 1.67405 | 1.72105 | ||
5584 | 2023.08.22 08:00 | buy | 1867 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
5585 | 2023.08.22 08:00 | modify | 1867 | 0.10 | 1.69578 | 1.67278 | 1.71978 | ||
5586 | 2023.08.22 09:00 | buy | 1868 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
5587 | 2023.08.22 09:00 | modify | 1868 | 0.10 | 1.69499 | 1.67199 | 1.71899 | ||
5588 | 2023.08.22 10:00 | buy | 1869 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
5589 | 2023.08.22 10:00 | modify | 1869 | 0.10 | 1.69028 | 1.66728 | 1.71428 | ||
5590 | 2023.08.22 11:00 | buy | 1870 | 0.10 | 1.68962 | 0.00000 | 0.00000 | ||
5591 | 2023.08.22 11:00 | modify | 1870 | 0.10 | 1.68962 | 1.66662 | 1.71362 | ||
5592 | 2023.08.22 12:00 | buy | 1871 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
5593 | 2023.08.22 12:00 | modify | 1871 | 0.10 | 1.68803 | 1.66503 | 1.71203 | ||
5594 | 2023.08.22 13:00 | buy | 1872 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
5595 | 2023.08.22 13:00 | modify | 1872 | 0.10 | 1.69073 | 1.66773 | 1.71473 | ||
5596 | 2023.08.22 14:00 | buy | 1873 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
5597 | 2023.08.22 14:00 | modify | 1873 | 0.10 | 1.69170 | 1.66870 | 1.71570 | ||
5598 | 2023.08.22 15:00 | buy | 1874 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
5599 | 2023.08.22 15:00 | modify | 1874 | 0.10 | 1.68885 | 1.66585 | 1.71285 | ||
5600 | 2023.08.22 16:00 | buy | 1875 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
5601 | 2023.08.22 16:00 | modify | 1875 | 0.10 | 1.68854 | 1.66554 | 1.71254 | ||
5602 | 2023.08.22 17:00 | buy | 1876 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
5603 | 2023.08.22 17:00 | modify | 1876 | 0.10 | 1.68999 | 1.66699 | 1.71399 | ||
5604 | 2023.08.22 20:00 | buy | 1877 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
5605 | 2023.08.22 20:00 | modify | 1877 | 0.10 | 1.68927 | 1.66627 | 1.71327 | ||
5606 | 2023.08.22 21:00 | buy | 1878 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
5607 | 2023.08.22 21:00 | modify | 1878 | 0.10 | 1.68822 | 1.66522 | 1.71222 | ||
5608 | 2023.08.22 22:00 | buy | 1879 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
5609 | 2023.08.22 22:00 | modify | 1879 | 0.10 | 1.68846 | 1.66546 | 1.71246 | ||
5610 | 2023.08.22 23:00 | buy | 1880 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
5611 | 2023.08.22 23:00 | modify | 1880 | 0.10 | 1.68852 | 1.66552 | 1.71252 | ||
5612 | 2023.08.23 00:00 | buy | 1881 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
5613 | 2023.08.23 00:00 | modify | 1881 | 0.10 | 1.68858 | 1.66558 | 1.71258 | ||
5614 | 2023.08.23 14:13 | s/l | 1859 | 0.10 | 1.67813 | 1.67813 | 1.72513 | -147.72 | 60391.24 |
5615 | 2023.08.23 15:00 | buy | 1882 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
5616 | 2023.08.23 15:00 | modify | 1882 | 0.10 | 1.67850 | 1.65550 | 1.70250 | ||
5617 | 2023.08.23 20:41 | s/l | 1865 | 0.10 | 1.67657 | 1.67657 | 1.72357 | -147.12 | 60244.12 |
5618 | 2023.08.23 20:42 | s/l | 1857 | 0.10 | 1.67653 | 1.67653 | 1.72353 | -147.72 | 60096.40 |
5619 | 2023.08.23 20:43 | s/l | 1864 | 0.10 | 1.67638 | 1.67638 | 1.72338 | -147.72 | 59948.68 |
5620 | 2023.08.23 20:52 | s/l | 1858 | 0.10 | 1.67595 | 1.67595 | 1.72295 | -147.72 | 59800.96 |
5621 | 2023.08.23 20:53 | s/l | 1860 | 0.10 | 1.67590 | 1.67590 | 1.72290 | -147.72 | 59653.24 |
5622 | 2023.08.23 20:59 | s/l | 1863 | 0.10 | 1.67569 | 1.67569 | 1.72269 | -147.72 | 59505.52 |
5623 | 2023.08.23 21:00 | s/l | 1861 | 0.10 | 1.67542 | 1.67542 | 1.72242 | -147.72 | 59357.80 |
5624 | 2023.08.23 21:00 | buy | 1883 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
5625 | 2023.08.23 21:00 | modify | 1883 | 0.10 | 1.67573 | 1.65273 | 1.69973 | ||
5626 | 2023.08.23 22:00 | buy | 1884 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
5627 | 2023.08.23 22:00 | modify | 1884 | 0.10 | 1.67670 | 1.65370 | 1.70070 | ||
5628 | 2023.08.23 23:00 | buy | 1885 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
5629 | 2023.08.23 23:00 | modify | 1885 | 0.10 | 1.67693 | 1.65393 | 1.70093 | ||
5630 | 2023.08.24 00:00 | buy | 1886 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
5631 | 2023.08.24 00:00 | modify | 1886 | 0.10 | 1.67682 | 1.65382 | 1.70082 | ||
5632 | 2023.08.24 04:00 | buy | 1887 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
5633 | 2023.08.24 04:00 | modify | 1887 | 0.10 | 1.67696 | 1.65396 | 1.70096 | ||
5634 | 2023.08.24 05:00 | buy | 1888 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
5635 | 2023.08.24 05:00 | modify | 1888 | 0.10 | 1.67643 | 1.65343 | 1.70043 | ||
5636 | 2023.08.24 14:00 | close | 1888 | 0.10 | 1.68259 | 1.65343 | 1.70043 | 39.24 | 59397.04 |
5637 | 2023.08.24 14:00 | close | 1887 | 0.10 | 1.68259 | 1.65396 | 1.70096 | 35.86 | 59432.90 |
5638 | 2023.08.24 14:00 | close | 1886 | 0.10 | 1.68259 | 1.65382 | 1.70082 | 36.76 | 59469.66 |
5639 | 2023.08.24 14:00 | close | 1885 | 0.10 | 1.68259 | 1.65393 | 1.70093 | 34.24 | 59503.90 |
5640 | 2023.08.24 14:00 | close | 1884 | 0.10 | 1.68259 | 1.65370 | 1.70070 | 35.70 | 59539.61 |
5641 | 2023.08.24 14:00 | close | 1883 | 0.10 | 1.68259 | 1.65273 | 1.69973 | 41.88 | 59581.49 |
5642 | 2023.08.24 14:00 | close | 1882 | 0.10 | 1.68259 | 1.65550 | 1.70250 | 24.23 | 59605.73 |
5643 | 2023.08.24 14:00 | close | 1881 | 0.10 | 1.68259 | 1.66558 | 1.71258 | -39.97 | 59565.76 |
5644 | 2023.08.24 14:00 | close | 1880 | 0.10 | 1.68259 | 1.66552 | 1.71252 | -40.19 | 59525.57 |
5645 | 2023.08.24 14:00 | close | 1879 | 0.10 | 1.68259 | 1.66546 | 1.71246 | -39.81 | 59485.76 |
5646 | 2023.08.24 14:00 | close | 1878 | 0.10 | 1.68259 | 1.66522 | 1.71222 | -38.28 | 59447.48 |
5647 | 2023.08.24 14:00 | close | 1877 | 0.10 | 1.68259 | 1.66627 | 1.71327 | -44.97 | 59402.51 |
5648 | 2023.08.24 14:00 | close | 1876 | 0.10 | 1.68259 | 1.66699 | 1.71399 | -49.56 | 59352.95 |
5649 | 2023.08.24 14:00 | close | 1875 | 0.10 | 1.68259 | 1.66554 | 1.71254 | -40.32 | 59312.63 |
5650 | 2023.08.24 14:00 | close | 1874 | 0.10 | 1.68259 | 1.66585 | 1.71285 | -42.29 | 59270.34 |
5651 | 2023.08.24 14:00 | close | 1873 | 0.10 | 1.68259 | 1.66870 | 1.71570 | -60.45 | 59209.89 |
5652 | 2023.08.24 14:00 | close | 1872 | 0.10 | 1.68259 | 1.66773 | 1.71473 | -54.27 | 59155.62 |
5653 | 2023.08.24 14:00 | close | 1871 | 0.10 | 1.68259 | 1.66503 | 1.71203 | -37.07 | 59118.55 |
5654 | 2023.08.24 14:00 | close | 1870 | 0.10 | 1.68259 | 1.66662 | 1.71362 | -47.20 | 59071.35 |
5655 | 2023.08.24 14:00 | close | 1869 | 0.10 | 1.68259 | 1.66728 | 1.71428 | -51.40 | 59019.95 |
5656 | 2023.08.24 14:00 | close | 1868 | 0.10 | 1.68259 | 1.67199 | 1.71899 | -81.41 | 58938.54 |
5657 | 2023.08.24 14:00 | close | 1867 | 0.10 | 1.68259 | 1.67278 | 1.71978 | -86.44 | 58852.10 |
5658 | 2023.08.24 14:00 | close | 1866 | 0.10 | 1.68259 | 1.67405 | 1.72105 | -94.53 | 58757.57 |
5659 | 2023.08.24 14:00 | close | 1862 | 0.10 | 1.68259 | 1.67521 | 1.72221 | -102.53 | 58655.04 |
5660 | 2023.08.24 14:00 | close | 1856 | 0.10 | 1.68259 | 1.67470 | 1.72170 | -99.28 | 58555.77 |
5661 | 2023.08.24 14:00 | close | 1855 | 0.10 | 1.68259 | 1.67272 | 1.71972 | -86.67 | 58469.10 |
5662 | 2023.08.24 14:00 | close | 1854 | 0.10 | 1.68259 | 1.67394 | 1.72094 | -95.04 | 58374.06 |
5663 | 2023.08.24 14:00 | close | 1853 | 0.10 | 1.68259 | 1.67489 | 1.72189 | -101.09 | 58272.97 |
5664 | 2023.08.24 14:00 | close | 1852 | 0.10 | 1.68259 | 1.67247 | 1.71947 | -85.67 | 58187.30 |
5665 | 2023.08.24 14:00 | sell | 1889 | 0.10 | 1.68259 | 0.00000 | 0.00000 | ||
5666 | 2023.08.24 14:00 | modify | 1889 | 0.10 | 1.68259 | 1.70559 | 1.65859 | ||
5667 | 2023.08.24 16:00 | sell | 1890 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
5668 | 2023.08.24 16:00 | modify | 1890 | 0.10 | 1.68478 | 1.70778 | 1.66078 | ||
5669 | 2023.08.24 17:00 | sell | 1891 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
5670 | 2023.08.24 17:00 | modify | 1891 | 0.10 | 1.68403 | 1.70703 | 1.66003 | ||
5671 | 2023.08.24 18:00 | sell | 1892 | 0.10 | 1.68351 | 0.00000 | 0.00000 | ||
5672 | 2023.08.24 18:00 | modify | 1892 | 0.10 | 1.68351 | 1.70651 | 1.65951 | ||
5673 | 2023.08.24 21:00 | sell | 1893 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
5674 | 2023.08.24 21:00 | modify | 1893 | 0.10 | 1.68426 | 1.70726 | 1.66026 | ||
5675 | 2023.08.25 02:00 | close | 1893 | 0.10 | 1.68162 | 1.70726 | 1.66026 | 17.13 | 58204.43 |
5676 | 2023.08.25 02:00 | close | 1892 | 0.10 | 1.68162 | 1.70651 | 1.65951 | 12.35 | 58216.78 |
5677 | 2023.08.25 02:00 | close | 1891 | 0.10 | 1.68162 | 1.70703 | 1.66003 | 15.67 | 58232.45 |
5678 | 2023.08.25 02:00 | close | 1890 | 0.10 | 1.68162 | 1.70778 | 1.66078 | 20.45 | 58252.90 |
5679 | 2023.08.25 02:00 | close | 1889 | 0.10 | 1.68162 | 1.70559 | 1.65859 | 6.48 | 58259.38 |
5680 | 2023.08.25 02:00 | buy | 1894 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
5681 | 2023.08.25 02:00 | modify | 1894 | 0.10 | 1.68162 | 1.65862 | 1.70562 | ||
5682 | 2023.08.25 03:00 | buy | 1895 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
5683 | 2023.08.25 03:00 | modify | 1895 | 0.10 | 1.68144 | 1.65844 | 1.70544 | ||
5684 | 2023.08.25 08:00 | buy | 1896 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
5685 | 2023.08.25 08:00 | modify | 1896 | 0.10 | 1.67870 | 1.65570 | 1.70270 | ||
5686 | 2023.08.25 09:00 | buy | 1897 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
5687 | 2023.08.25 09:00 | modify | 1897 | 0.10 | 1.67917 | 1.65617 | 1.70317 | ||
5688 | 2023.08.25 18:00 | close | 1897 | 0.10 | 1.68428 | 1.65617 | 1.70317 | 32.55 | 58291.93 |
5689 | 2023.08.25 18:00 | close | 1896 | 0.10 | 1.68428 | 1.65570 | 1.70270 | 35.54 | 58327.47 |
5690 | 2023.08.25 18:00 | close | 1895 | 0.10 | 1.68428 | 1.65844 | 1.70544 | 18.09 | 58345.56 |
5691 | 2023.08.25 18:00 | close | 1894 | 0.10 | 1.68428 | 1.65862 | 1.70562 | 16.94 | 58362.50 |
5692 | 2023.08.25 18:00 | sell | 1898 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
5693 | 2023.08.25 18:00 | modify | 1898 | 0.10 | 1.68428 | 1.70728 | 1.66028 | ||
5694 | 2023.08.28 02:00 | close | 1898 | 0.10 | 1.68101 | 1.70728 | 1.66028 | 21.16 | 58383.66 |
5695 | 2023.08.28 02:00 | buy | 1899 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
5696 | 2023.08.28 02:00 | modify | 1899 | 0.10 | 1.68101 | 1.65801 | 1.70501 | ||
5697 | 2023.08.28 03:00 | buy | 1900 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
5698 | 2023.08.28 03:00 | modify | 1900 | 0.10 | 1.68071 | 1.65771 | 1.70471 | ||
5699 | 2023.08.28 06:00 | buy | 1901 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
5700 | 2023.08.28 06:00 | modify | 1901 | 0.10 | 1.68129 | 1.65829 | 1.70529 | ||
5701 | 2023.08.28 11:00 | close | 1901 | 0.10 | 1.68703 | 1.65829 | 1.70529 | 36.56 | 58420.22 |
5702 | 2023.08.28 11:00 | close | 1900 | 0.10 | 1.68703 | 1.65771 | 1.70471 | 40.26 | 58460.48 |
5703 | 2023.08.28 11:00 | close | 1899 | 0.10 | 1.68703 | 1.65801 | 1.70501 | 38.35 | 58498.83 |
5704 | 2023.08.28 11:00 | sell | 1902 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
5705 | 2023.08.28 11:00 | modify | 1902 | 0.10 | 1.68703 | 1.71003 | 1.66303 | ||
5706 | 2023.08.28 15:00 | close | 1902 | 0.10 | 1.68305 | 1.71003 | 1.66303 | 25.40 | 58524.23 |
5707 | 2023.08.28 15:00 | buy | 1903 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
5708 | 2023.08.28 15:00 | modify | 1903 | 0.10 | 1.68305 | 1.66005 | 1.70705 | ||
5709 | 2023.08.28 16:00 | buy | 1904 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
5710 | 2023.08.28 16:00 | modify | 1904 | 0.10 | 1.68261 | 1.65961 | 1.70661 | ||
5711 | 2023.08.28 17:00 | buy | 1905 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
5712 | 2023.08.28 17:00 | modify | 1905 | 0.10 | 1.68141 | 1.65841 | 1.70541 | ||
5713 | 2023.08.28 21:00 | buy | 1906 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
5714 | 2023.08.28 21:00 | modify | 1906 | 0.10 | 1.68223 | 1.65923 | 1.70623 | ||
5715 | 2023.08.28 22:00 | buy | 1907 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
5716 | 2023.08.28 22:00 | modify | 1907 | 0.10 | 1.68317 | 1.66017 | 1.70717 | ||
5717 | 2023.08.28 23:00 | buy | 1908 | 0.10 | 1.68331 | 0.00000 | 0.00000 | ||
5718 | 2023.08.28 23:00 | modify | 1908 | 0.10 | 1.68331 | 1.66031 | 1.70731 | ||
5719 | 2023.08.29 03:00 | buy | 1909 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
5720 | 2023.08.29 03:00 | modify | 1909 | 0.10 | 1.68202 | 1.65902 | 1.70602 | ||
5721 | 2023.08.29 04:00 | buy | 1910 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
5722 | 2023.08.29 04:00 | modify | 1910 | 0.10 | 1.68072 | 1.65772 | 1.70472 | ||
5723 | 2023.08.29 05:00 | buy | 1911 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
5724 | 2023.08.29 05:00 | modify | 1911 | 0.10 | 1.68010 | 1.65710 | 1.70410 | ||
5725 | 2023.08.29 06:00 | buy | 1912 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
5726 | 2023.08.29 06:00 | modify | 1912 | 0.10 | 1.67943 | 1.65643 | 1.70343 | ||
5727 | 2023.08.29 07:00 | buy | 1913 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
5728 | 2023.08.29 07:00 | modify | 1913 | 0.10 | 1.67777 | 1.65477 | 1.70177 | ||
5729 | 2023.08.29 08:00 | buy | 1914 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
5730 | 2023.08.29 08:00 | modify | 1914 | 0.10 | 1.68145 | 1.65845 | 1.70545 | ||
5731 | 2023.08.29 09:00 | buy | 1915 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
5732 | 2023.08.29 09:00 | modify | 1915 | 0.10 | 1.67979 | 1.65679 | 1.70379 | ||
5733 | 2023.08.29 10:00 | buy | 1916 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
5734 | 2023.08.29 10:00 | modify | 1916 | 0.10 | 1.67624 | 1.65324 | 1.70024 | ||
5735 | 2023.08.29 11:00 | buy | 1917 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
5736 | 2023.08.29 11:00 | modify | 1917 | 0.10 | 1.68029 | 1.65729 | 1.70429 | ||
5737 | 2023.08.29 16:00 | buy | 1918 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
5738 | 2023.08.29 16:00 | modify | 1918 | 0.10 | 1.68022 | 1.65722 | 1.70422 | ||
5739 | 2023.08.29 17:00 | buy | 1919 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
5740 | 2023.08.29 17:00 | modify | 1919 | 0.10 | 1.68151 | 1.65851 | 1.70551 | ||
5741 | 2023.08.29 18:00 | buy | 1920 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
5742 | 2023.08.29 18:00 | modify | 1920 | 0.10 | 1.68133 | 1.65833 | 1.70533 | ||
5743 | 2023.08.29 19:00 | buy | 1921 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
5744 | 2023.08.29 19:00 | modify | 1921 | 0.10 | 1.67910 | 1.65610 | 1.70310 | ||
5745 | 2023.08.29 20:00 | buy | 1922 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
5746 | 2023.08.29 20:00 | modify | 1922 | 0.10 | 1.67912 | 1.65612 | 1.70312 | ||
5747 | 2023.08.29 21:00 | buy | 1923 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
5748 | 2023.08.29 21:00 | modify | 1923 | 0.10 | 1.67840 | 1.65540 | 1.70240 | ||
5749 | 2023.08.29 22:00 | buy | 1924 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
5750 | 2023.08.29 22:00 | modify | 1924 | 0.10 | 1.67896 | 1.65596 | 1.70296 | ||
5751 | 2023.08.29 23:00 | buy | 1925 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
5752 | 2023.08.29 23:00 | modify | 1925 | 0.10 | 1.67997 | 1.65697 | 1.70397 | ||
5753 | 2023.08.30 00:00 | buy | 1926 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
5754 | 2023.08.30 00:00 | modify | 1926 | 0.10 | 1.67863 | 1.65563 | 1.70263 | ||
5755 | 2023.08.30 01:00 | buy | 1927 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
5756 | 2023.08.30 01:00 | modify | 1927 | 0.10 | 1.67824 | 1.65524 | 1.70224 | ||
5757 | 2023.08.30 05:00 | buy | 1928 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
5758 | 2023.08.30 05:00 | modify | 1928 | 0.10 | 1.67821 | 1.65521 | 1.70221 | ||
5759 | 2023.08.30 06:00 | buy | 1929 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
5760 | 2023.08.30 06:00 | modify | 1929 | 0.10 | 1.67867 | 1.65567 | 1.70267 | ||
5761 | 2023.08.30 13:00 | buy | 1930 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
5762 | 2023.08.30 13:00 | modify | 1930 | 0.10 | 1.67813 | 1.65513 | 1.70213 | ||
5763 | 2023.08.30 14:00 | buy | 1931 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
5764 | 2023.08.30 14:00 | modify | 1931 | 0.10 | 1.67961 | 1.65661 | 1.70361 | ||
5765 | 2023.08.30 21:00 | close | 1931 | 0.10 | 1.68658 | 1.65661 | 1.70361 | 44.39 | 58568.62 |
5766 | 2023.08.30 21:00 | close | 1930 | 0.10 | 1.68658 | 1.65513 | 1.70213 | 53.82 | 58622.44 |
5767 | 2023.08.30 21:00 | close | 1929 | 0.10 | 1.68658 | 1.65567 | 1.70267 | 50.38 | 58672.82 |
5768 | 2023.08.30 21:00 | close | 1928 | 0.10 | 1.68658 | 1.65521 | 1.70221 | 53.31 | 58726.13 |
5769 | 2023.08.30 21:00 | close | 1927 | 0.10 | 1.68658 | 1.65524 | 1.70224 | 53.12 | 58779.25 |
5770 | 2023.08.30 21:00 | close | 1926 | 0.10 | 1.68658 | 1.65563 | 1.70263 | 50.64 | 58829.89 |
5771 | 2023.08.30 21:00 | close | 1925 | 0.10 | 1.68658 | 1.65697 | 1.70397 | 41.49 | 58871.38 |
5772 | 2023.08.30 21:00 | close | 1924 | 0.10 | 1.68658 | 1.65596 | 1.70296 | 47.92 | 58919.31 |
5773 | 2023.08.30 21:00 | close | 1923 | 0.10 | 1.68658 | 1.65540 | 1.70240 | 51.49 | 58970.80 |
5774 | 2023.08.30 21:00 | close | 1922 | 0.10 | 1.68658 | 1.65612 | 1.70312 | 46.91 | 59017.72 |
5775 | 2023.08.30 21:00 | close | 1921 | 0.10 | 1.68658 | 1.65610 | 1.70310 | 47.03 | 59064.75 |
5776 | 2023.08.30 21:00 | close | 1920 | 0.10 | 1.68658 | 1.65833 | 1.70533 | 32.83 | 59097.59 |
5777 | 2023.08.30 21:00 | close | 1919 | 0.10 | 1.68658 | 1.65851 | 1.70551 | 31.68 | 59129.27 |
5778 | 2023.08.30 21:00 | close | 1918 | 0.10 | 1.68658 | 1.65722 | 1.70422 | 39.90 | 59169.18 |
5779 | 2023.08.30 21:00 | close | 1917 | 0.10 | 1.68658 | 1.65729 | 1.70429 | 39.45 | 59208.63 |
5780 | 2023.08.30 21:00 | close | 1916 | 0.10 | 1.68658 | 1.65324 | 1.70024 | 65.25 | 59273.89 |
5781 | 2023.08.30 21:00 | close | 1915 | 0.10 | 1.68658 | 1.65679 | 1.70379 | 42.64 | 59316.53 |
5782 | 2023.08.30 21:00 | close | 1914 | 0.10 | 1.68658 | 1.65845 | 1.70545 | 32.06 | 59348.60 |
5783 | 2023.08.30 21:00 | close | 1913 | 0.10 | 1.68658 | 1.65477 | 1.70177 | 55.51 | 59404.11 |
5784 | 2023.08.30 21:00 | close | 1912 | 0.10 | 1.68658 | 1.65643 | 1.70343 | 44.93 | 59449.05 |
5785 | 2023.08.30 21:00 | close | 1911 | 0.10 | 1.68658 | 1.65710 | 1.70410 | 40.66 | 59489.71 |
5786 | 2023.08.30 21:00 | close | 1910 | 0.10 | 1.68658 | 1.65772 | 1.70472 | 36.71 | 59526.43 |
5787 | 2023.08.30 21:00 | close | 1909 | 0.10 | 1.68658 | 1.65902 | 1.70602 | 28.43 | 59554.86 |
5788 | 2023.08.30 21:00 | close | 1908 | 0.10 | 1.68658 | 1.66031 | 1.70731 | 19.62 | 59574.48 |
5789 | 2023.08.30 21:00 | close | 1907 | 0.10 | 1.68658 | 1.66017 | 1.70717 | 20.51 | 59594.99 |
5790 | 2023.08.30 21:00 | close | 1906 | 0.10 | 1.68658 | 1.65923 | 1.70623 | 26.49 | 59621.48 |
5791 | 2023.08.30 21:00 | close | 1905 | 0.10 | 1.68658 | 1.65841 | 1.70541 | 31.72 | 59653.20 |
5792 | 2023.08.30 21:00 | close | 1904 | 0.10 | 1.68658 | 1.65961 | 1.70661 | 24.07 | 59677.27 |
5793 | 2023.08.30 21:00 | close | 1903 | 0.10 | 1.68658 | 1.66005 | 1.70705 | 21.27 | 59698.54 |
5794 | 2023.08.30 21:00 | sell | 1932 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
5795 | 2023.08.30 21:00 | modify | 1932 | 0.10 | 1.68658 | 1.70958 | 1.66258 | ||
5796 | 2023.08.31 02:00 | close | 1932 | 0.10 | 1.68276 | 1.70958 | 1.66258 | 25.25 | 59723.79 |
5797 | 2023.08.31 02:00 | buy | 1933 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
5798 | 2023.08.31 02:00 | modify | 1933 | 0.10 | 1.68276 | 1.65976 | 1.70676 | ||
5799 | 2023.08.31 03:00 | buy | 1934 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
5800 | 2023.08.31 03:00 | modify | 1934 | 0.10 | 1.68273 | 1.65973 | 1.70673 | ||
5801 | 2023.08.31 08:00 | buy | 1935 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
5802 | 2023.08.31 08:00 | modify | 1935 | 0.10 | 1.68050 | 1.65750 | 1.70450 | ||
5803 | 2023.08.31 09:00 | buy | 1936 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
5804 | 2023.08.31 09:00 | modify | 1936 | 0.10 | 1.68081 | 1.65781 | 1.70481 | ||
5805 | 2023.08.31 10:00 | buy | 1937 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
5806 | 2023.08.31 10:00 | modify | 1937 | 0.10 | 1.68119 | 1.65819 | 1.70519 | ||
5807 | 2023.08.31 11:00 | buy | 1938 | 0.10 | 1.68139 | 0.00000 | 0.00000 | ||
5808 | 2023.08.31 11:00 | modify | 1938 | 0.10 | 1.68139 | 1.65839 | 1.70539 | ||
5809 | 2023.08.31 12:00 | buy | 1939 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
5810 | 2023.08.31 12:00 | modify | 1939 | 0.10 | 1.67906 | 1.65606 | 1.70306 | ||
5811 | 2023.08.31 13:00 | buy | 1940 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
5812 | 2023.08.31 13:00 | modify | 1940 | 0.10 | 1.67507 | 1.65207 | 1.69907 | ||
5813 | 2023.08.31 14:00 | buy | 1941 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
5814 | 2023.08.31 14:00 | modify | 1941 | 0.10 | 1.67519 | 1.65219 | 1.69919 | ||
5815 | 2023.08.31 15:00 | buy | 1942 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
5816 | 2023.08.31 15:00 | modify | 1942 | 0.10 | 1.67624 | 1.65324 | 1.70024 | ||
5817 | 2023.08.31 16:00 | buy | 1943 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
5818 | 2023.08.31 16:00 | modify | 1943 | 0.10 | 1.67638 | 1.65338 | 1.70038 | ||
5819 | 2023.08.31 17:00 | buy | 1944 | 0.10 | 1.67541 | 0.00000 | 0.00000 | ||
5820 | 2023.08.31 17:00 | modify | 1944 | 0.10 | 1.67541 | 1.65241 | 1.69941 | ||
5821 | 2023.08.31 18:00 | buy | 1945 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
5822 | 2023.08.31 18:00 | modify | 1945 | 0.10 | 1.67528 | 1.65228 | 1.69928 | ||
5823 | 2023.08.31 19:00 | buy | 1946 | 0.10 | 1.67515 | 0.00000 | 0.00000 | ||
5824 | 2023.08.31 19:00 | modify | 1946 | 0.10 | 1.67515 | 1.65215 | 1.69915 | ||
5825 | 2023.08.31 20:00 | buy | 1947 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
5826 | 2023.08.31 20:00 | modify | 1947 | 0.10 | 1.67394 | 1.65094 | 1.69794 | ||
5827 | 2023.08.31 22:00 | buy | 1948 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
5828 | 2023.08.31 22:00 | modify | 1948 | 0.10 | 1.67214 | 1.64914 | 1.69614 | ||
5829 | 2023.08.31 23:00 | buy | 1949 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
5830 | 2023.08.31 23:00 | modify | 1949 | 0.10 | 1.67255 | 1.64955 | 1.69655 | ||
5831 | 2023.08.31 23:59 | close at stop | 1949 | 0.10 | 1.67143 | 1.64955 | 1.69655 | -7.13 | 59716.66 |
5832 | 2023.08.31 23:59 | close at stop | 1948 | 0.10 | 1.67143 | 1.64914 | 1.69614 | -4.52 | 59712.14 |
5833 | 2023.08.31 23:59 | close at stop | 1947 | 0.10 | 1.67143 | 1.65094 | 1.69794 | -15.99 | 59696.15 |
5834 | 2023.08.31 23:59 | close at stop | 1946 | 0.10 | 1.67143 | 1.65215 | 1.69915 | -23.70 | 59672.45 |
5835 | 2023.08.31 23:59 | close at stop | 1945 | 0.10 | 1.67143 | 1.65228 | 1.69928 | -24.52 | 59647.93 |
5836 | 2023.08.31 23:59 | close at stop | 1944 | 0.10 | 1.67143 | 1.65241 | 1.69941 | -25.35 | 59622.58 |
5837 | 2023.08.31 23:59 | close at stop | 1943 | 0.10 | 1.67143 | 1.65338 | 1.70038 | -31.53 | 59591.05 |
5838 | 2023.08.31 23:59 | close at stop | 1942 | 0.10 | 1.67143 | 1.65324 | 1.70024 | -30.64 | 59560.41 |
5839 | 2023.08.31 23:59 | close at stop | 1941 | 0.10 | 1.67143 | 1.65219 | 1.69919 | -23.95 | 59536.46 |
5840 | 2023.08.31 23:59 | close at stop | 1940 | 0.10 | 1.67143 | 1.65207 | 1.69907 | -23.19 | 59513.27 |
5841 | 2023.08.31 23:59 | close at stop | 1939 | 0.10 | 1.67143 | 1.65606 | 1.70306 | -48.60 | 59464.67 |
5842 | 2023.08.31 23:59 | close at stop | 1938 | 0.10 | 1.67143 | 1.65839 | 1.70539 | -63.44 | 59401.23 |
5843 | 2023.08.31 23:59 | close at stop | 1937 | 0.10 | 1.67143 | 1.65819 | 1.70519 | -62.17 | 59339.06 |
5844 | 2023.08.31 23:59 | close at stop | 1936 | 0.10 | 1.67143 | 1.65781 | 1.70481 | -59.75 | 59279.31 |
5845 | 2023.08.31 23:59 | close at stop | 1935 | 0.10 | 1.67143 | 1.65750 | 1.70450 | -57.78 | 59221.53 |
5846 | 2023.08.31 23:59 | close at stop | 1934 | 0.10 | 1.67143 | 1.65973 | 1.70673 | -71.98 | 59149.55 |
5847 | 2023.08.31 23:59 | close at stop | 1933 | 0.10 | 1.67143 | 1.65976 | 1.70676 | -72.17 | 59077.38 |